行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX | 7.370 | +5.140% | 6.38% | 3662 | 2.7507.400 |
7.010 | 7.460 | 6.990 |  |
+ |
|
| NAB | 34.400 | +0.350% | 1.19% | 53019 | 25.10035.120 |
34.400 | 34.520 | 34.110 | |
+ |
|
| NAN | 2.740 | -3.520% | 4.01% | 5026 | 2.5905.630 |
2.830 | 2.850 | 2.740 | |
+ |
|
| NCM | 23.350 | 0.000% | 0% | 0 | 18.68030.280 |
0.000 | 0.000 | 0.000 | |
+ |
|
| NEC | 1.465 | +0.340% | 1.71% | 27345 | 1.4522.215 |
1.470 | 1.485 | 1.460 | |
+ |
|
| NSR | 2.150 | +0.940% | 1.63% | 101311 | 1.9882.590 |
2.140 | 2.160 | 2.125 | |
+ |
|
| NST | 14.330 | -1.650% | 2.58% | 37951 | 9.99016.035 |
14.580 | 14.690 | 14.320 | |
+ |
|
| NUF | 5.130 | -0.390% | 1.17% | 8110 | 4.2906.140 |
5.140 | 5.140 | 5.080 | |
+ |
|
| NWS | 37.770 | -0.500% | 0.98% | 356 | 24.69043.140 |
38.060 | 38.060 | 37.690 | |
+ |
|
| NXT | 16.530 | +1.850% | 2.12% | 9840 | 11.09417.986 |
16.370 | 16.660 | 16.310 | |
+ |
|
| ORA | 2.170 | +0.930% | 1.61% | 39890 | 2.0553.672 |
2.150 | 2.185 | 2.150 | |
+ |
|
| ORE | 9.180 | 0.000% | 0% | 0 | 3.84010.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ORG | 9.640 | +0.210% | 0.83% | 19877 | 7.7709.890 |
9.620 | 9.660 | 9.580 | |
+ |
|
| ORI | 17.710 | -1.500% | 2.37% | 15396 | 13.81018.570 |
17.930 | 18.020 | 17.600 | |
+ |
|
| OSH | 4.040 | 0.000% | 0% | 0 | 3.4304.690 |
0.000 | 0.000 | 0.000 | |
+ |
|
| OZL | 28.190 | 0.000% | 0% | 0 | 15.82028.210 |
0.000 | 0.000 | 0.000 | |
+ |
|
| PGH | 0.845 | -0.590% | 0.59% | 225 | 0.5451.015 |
0.845 | 0.850 | 0.845 | |
+ |
|
| PMV | 28.950 | -0.690% | 1.24% | 2714 | 19.41033.510 |
29.100 | 29.220 | 28.860 | |
+ |
|
| PPT | 23.530 | +0.340% | 1.19% | 1132 | 18.70026.800 |
23.600 | 23.700 | 23.420 | |
+ |
|
| PTM | 1.060 | -2.300% | 2.36% | 9105 | 0.9921.812 |
1.080 | 1.080 | 1.055 | |
+ |
|
| QAN | 5.880 | +0.690% | 1.28% | 129118 | 4.6706.830 |
5.870 | 5.910 | 5.835 | |
+ |
|
| QBE | 17.330 | -0.630% | 1.38% | 53295 | 13.80018.425 |
17.350 | 17.480 | 17.240 | |
+ |
|
| QUB | 3.510 | +0.290% | 2.56% | 37131 | 2.6053.560 |
3.550 | 3.580 | 3.490 | |
+ |
|
| REA | 180.400 | +1.980% | 1.67% | 669 | 128.990194.810 |
178.810 | 181.550 | 178.530 | |
+ |
|
| REG | 3.900 | +4.560% | 3.72% | 3987 | 2.0004.340 |
3.840 | 3.915 | 3.770 | |
+ |
已经添加到自选股