ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
RFG	Retail Food Group Limited	0.072	+2.860%	4.17%	70751	0.0450.083	0.070	0.072	0.069		+ +
RHC	Ramsay Health Care Limited	51.220	+0.470%	1.21%	3259	46.76061.500	51.130	51.520	50.900		+ +
RIO	Rio Tinto Limited	129.240	+0.110%	0.79%	15262	102.510136.725	129.390	130.120	129.100		+ +
RMD	Resmed Inc	32.910	-0.150%	1.31%	21358	21.14035.300	33.080	33.270	32.840		+ +
RRL	Regis Resources Limited	2.050	-1.910%	3.9%	36607	1.4402.330	2.080	2.100	2.020		+ +
RSG	Resolute Mining Limited	0.415	-4.600%	5.42%	85523	0.3100.528	0.430	0.430	0.408		+ +
RWC	Reliance Worldwi...	5.010	+0.200%	1.1%	20465	3.3105.900	5.020	5.040	4.985		+ +
S32	South32 Limited	3.580	+0.850%	1.26%	482131	2.7504.230	3.570	3.605	3.560		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.240	-7.690%	10.42%	75479	0.1380.320	0.260	0.260	0.235		+ +
SCG	Scentre Group	3.150	+0.960%	0.95%	149476	2.3703.420	3.150	3.160	3.130		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.660	+0.710%	1.06%	59068	5.1306.180	5.660	5.680	5.620		+ +
SEK	Seek Limited	23.790	+1.800%	1.51%	7141	20.13527.200	23.470	23.810	23.450		+ +
SFR	Sandfire Resources NL	9.400	+1.080%	2.02%	10147	5.4609.840	9.290	9.440	9.250		+ +
SGM	Sims Metal Management Limited	11.740	+0.430%	1.11%	5488	11.60016.430	11.790	11.830	11.700		+ +
SGP	Stockland Corporation Limited	4.410	0.000%	1.47%	39329	3.4904.900	4.440	4.465	4.400		+ +
SGR	The Star Entertainment Group	0.435	+6.100%	5.75%	210091	0.3851.188	0.420	0.440	0.415		+ +
SHL	Sonic Healthcare Limited	26.120	+0.690%	0.8%	9601	25.72036.395	26.060	26.240	26.030		+ +
SIG	Sigma Health Limited FPO	1.295	+3.190%	3.09%	568239	0.6071.350	1.285	1.315	1.275		+ +
SKC	SKYCITY Entertai...	1.595	+2.240%	3.13%	2427	1.5352.210	1.570	1.600	1.550		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.610	+0.390%	2.3%	153	2.0802.700	2.600	2.660	2.600		+ +
SPK	Spark New Zealand Limited	4.250	-0.240%	1.18%	10354	4.2355.005	4.280	4.300	4.250		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报