行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX | 0.120 | 0.000% | 8.33% | 12508 | 0.0560.250 |
0.115 | 0.125 | 0.115 |  |
+ |
|
| STO | 7.480 | 0.000% | 0.8% | 136470 | 6.5708.090 |
7.510 | 7.540 | 7.480 | |
+ |
|
| SUL | 13.840 | -0.430% | 2.24% | 9667 | 10.56017.110 |
13.930 | 14.150 | 13.840 | |
+ |
|
| SUN | 16.250 | +0.310% | 1.02% | 15180 | 12.11016.620 |
16.200 | 16.280 | 16.115 | |
+ |
|
| SVW | 39.060 | +3.830% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 | |
+ |
|
| SWM | 0.205 | 0.000% | 2.44% | 5466 | 0.1800.415 |
0.210 | 0.210 | 0.205 | |
+ |
|
| SXL | 0.950 | 0.000% | 3.68% | 2764 | 0.7051.075 |
0.950 | 0.960 | 0.925 | |
+ |
|
| SYD | 8.720 | 0.000% | 0% | 0 | 5.5808.730 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SYR | 0.515 | -1.910% | 3.88% | 31429 | 0.3581.020 |
0.535 | 0.535 | 0.515 | |
+ |
|
| TAH | 0.715 | +0.700% | 1.4% | 29795 | 0.6101.165 |
0.710 | 0.720 | 0.710 | |
+ |
|
| TCL | 12.530 | -0.320% | 1.12% | 24847 | 11.58014.950 |
12.650 | 12.660 | 12.520 | |
+ |
|
| TGR | 5.220 | 0.000% | 0% | 0 | 3.2005.230 |
0.000 | 0.000 | 0.000 | |
+ |
|
| TLS | 3.580 | -0.280% | 1.12% | 359914 | 3.5804.460 |
3.580 | 3.610 | 3.570 | |
+ |
|
| TNE | 16.120 | +0.440% | 0.93% | 4424 | 14.38017.220 |
16.150 | 16.200 | 16.050 | |
+ |
|
| TPM | 8.930 | 0.000% | 0% | 0 | 6.0409.270 |
0.000 | 0.000 | 0.000 | |
+ |
|
| TWE | 11.300 | -1.480% | 2.74% | 20197 | 9.98013.618 |
11.510 | 11.600 | 11.290 | |
+ |
|
| VCX | 1.905 | +1.870% | 1.44% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 | |
+ |
|
| VOC | 5.490 | 0.000% | 0% | 0 | 2.8405.500 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VRT | 8.100 | 0.000% | 0% | 0 | 4.94010.970 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VVR | 2.440 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| WBC | 26.420 | +1.500% | 1.29% | 66904 | 20.03027.700 |
26.160 | 26.470 | 26.130 | |
+ |
|
| WEB | 8.180 | +1.360% | 1.71% | 21472 | 5.9208.980 |
8.120 | 8.230 | 8.090 | |
+ |
|
| WES | 68.310 | +2.750% | 2.97% | 33764 | 46.64068.550 |
67.000 | 68.680 | 66.650 | |
+ |
|
| WHC | 7.980 | +1.790% | 2.26% | 32684 | 5.6358.430 |
7.880 | 8.000 | 7.820 | |
+ |
|
| WOR | 15.370 | +2.810% | 2.28% | 32682 | 14.40018.130 |
15.210 | 15.510 | 15.160 | |
+ |
已经添加到自选股