代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
S32 | 3.580 | +0.850% | 1.26% | 482131 | 2.7504.230 |
3.570 | 3.605 | 3.560 |
+ |
||
SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 |
+ |
||
SBM | 0.240 | -7.690% | 10.42% | 75479 | 0.1380.320 |
0.260 | 0.260 | 0.235 |
+ |
||
SCG | 3.150 | +0.960% | 0.95% | 149476 | 2.3703.420 |
3.150 | 3.160 | 3.130 |
+ |
||
SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 |
+ |
||
SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SDF | 5.660 | +0.710% | 1.06% | 59068 | 5.1306.180 |
5.660 | 5.680 | 5.620 |
+ |
||
SEK | 23.790 | +1.800% | 1.51% | 7141 | 20.13527.200 |
23.470 | 23.810 | 23.450 |
+ |
||
SFR | 9.400 | +1.080% | 2.02% | 10147 | 5.4609.840 |
9.290 | 9.440 | 9.250 |
+ |
||
SGM | 11.740 | +0.430% | 1.11% | 5488 | 11.60016.430 |
11.790 | 11.830 | 11.700 |
+ |
||
SGP | 4.410 | 0.000% | 1.47% | 39329 | 3.4904.900 |
4.440 | 4.465 | 4.400 |
+ |
||
SGR | 0.435 | +6.100% | 5.75% | 210091 | 0.3851.188 |
0.420 | 0.440 | 0.415 |
+ |
||
SHL | 26.120 | +0.690% | 0.8% | 9601 | 25.72036.395 |
26.060 | 26.240 | 26.030 |
+ |
||
SIG | 1.295 | +3.190% | 3.09% | 568239 | 0.6071.350 |
1.285 | 1.315 | 1.275 |
+ |
||
SKC | 1.595 | +2.240% | 3.13% | 2427 | 1.5352.210 |
1.570 | 1.600 | 1.550 |
+ |
||
SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 |
+ |
||
SKT | 2.610 | +0.390% | 2.3% | 153 | 2.0802.700 |
2.600 | 2.660 | 2.600 |
+ |
||
SPK | 4.250 | -0.240% | 1.18% | 10354 | 4.2355.005 |
4.280 | 4.300 | 4.250 |
+ |
||
SRX | 0.120 | 0.000% | 8.33% | 12508 | 0.0560.250 |
0.115 | 0.125 | 0.115 |
+ |
||
STO | 7.480 | 0.000% | 0.8% | 136470 | 6.5708.090 |
7.510 | 7.540 | 7.480 |
+ |
||
SUL | 13.840 | -0.430% | 2.24% | 9667 | 10.56017.110 |
13.930 | 14.150 | 13.840 |
+ |
||
SUN | 16.250 | +0.310% | 1.02% | 15180 | 12.11016.620 |
16.200 | 16.280 | 16.115 |
+ |
||
SVW | 39.060 | +3.830% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 |
+ |
||
SWM | 0.205 | 0.000% | 2.44% | 5466 | 0.1800.415 |
0.210 | 0.210 | 0.205 |
+ |
||
SXL | 0.950 | 0.000% | 3.68% | 2764 | 0.7051.075 |
0.950 | 0.960 | 0.925 |
+ |
已经添加到自选股