行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 320.820 | +1.430% | 1.78% | 1253 | 220.400350.170 |
318.110 | 322.930 | 317.210 |  |
+ |
|
| CSL | 275.800 | +0.150% | 1.11% | 4723 | 228.650312.990 |
276.000 | 277.500 | 274.440 | |
+ |
|
| MQG | 183.830 | -2.220% | 2.36% | 15125 | 155.300200.250 |
187.100 | 187.690 | 183.360 | |
+ |
|
| REA | 180.400 | +1.980% | 1.67% | 669 | 128.990194.810 |
178.810 | 181.550 | 178.530 | |
+ |
|
| RIO | 129.240 | +0.110% | 0.79% | 15262 | 102.510136.725 |
129.390 | 130.120 | 129.100 | |
+ |
|
| CBA | 115.230 | +0.200% | 0.89% | 18008 | 94.370121.540 |
115.760 | 115.760 | 114.740 | |
+ |
|
| MIN | 75.070 | +1.900% | 2.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 | |
+ |
|
| WES | 68.310 | +2.750% | 2.97% | 33764 | 46.64068.550 |
67.000 | 68.680 | 66.650 | |
+ |
|
| ALU | 66.000 | +0.150% | 0.21% | 17873 | 34.81067.000 |
65.900 | 66.000 | 65.860 | |
+ |
|
| ASX | 63.700 | +0.730% | 0.72% | 4737 | 53.98070.600 |
63.420 | 63.700 | 63.240 | |
+ |
|
| JBH | 60.340 | +0.680% | 1.52% | 2080 | 41.36065.540 |
60.050 | 60.810 | 59.890 | |
+ |
|
| JHX | 53.580 | +0.390% | 0.99% | 17418 | 33.34063.110 |
53.620 | 53.990 | 53.460 | |
+ |
|
| RHC | 51.220 | +0.470% | 1.21% | 3259 | 46.76061.500 |
51.130 | 51.520 | 50.900 | |
+ |
|
| BHP | 42.410 | +0.070% | 1.01% | 120942 | 41.66050.840 |
42.500 | 42.650 | 42.220 | |
+ |
|
| ALL | 39.920 | +2.310% | 2.63% | 8566 | 36.45047.030 |
39.040 | 39.970 | 38.920 | |
+ |
|
| DMP | 38.280 | -0.910% | 1.65% | 1590 | 36.34059.490 |
38.700 | 38.910 | 38.280 | |
+ |
|
| ARB | 38.000 | +0.110% | 1.03% | 555 | 27.30041.830 |
38.260 | 38.280 | 37.890 | |
+ |
|
| NWS | 37.770 | -0.500% | 0.98% | 356 | 24.69043.140 |
38.060 | 38.060 | 37.690 | |
+ |
|
| SVW | 39.060 | +3.830% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 | |
+ |
|
| NAB | 34.400 | +0.350% | 1.19% | 53019 | 25.10035.120 |
34.400 | 34.520 | 34.110 | |
+ |
|
| CAR | 34.280 | +2.240% | 2.04% | 4390 | 22.81537.000 |
33.730 | 34.350 | 33.650 | |
+ |
|
| RMD | 32.910 | -0.150% | 1.31% | 21358 | 21.14035.300 |
33.080 | 33.270 | 32.840 | |
+ |
|
| GMG | 32.630 | +2.710% | 3.05% | 41620 | 19.28034.070 |
32.050 | 33.005 | 32.010 | |
+ |
|
| WOW | 30.590 | +0.300% | 1.37% | 34129 | 30.12040.350 |
30.560 | 30.880 | 30.460 | |
+ |
|
| PMV | 28.950 | -0.690% | 1.24% | 2714 | 19.41033.510 |
29.100 | 29.220 | 28.860 | |
+ |
已经添加到自选股