行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGR | 0.435 | +6.100% | 5.75% | 210091 | 0.3851.188 |
0.420 | 0.440 | 0.415 |  |
+ |
|
| MYX | 7.370 | +5.140% | 6.38% | 3662 | 2.7507.400 |
7.010 | 7.460 | 6.990 | |
+ |
|
| REG | 3.900 | +4.560% | 3.72% | 3987 | 2.0004.340 |
3.840 | 3.915 | 3.770 | |
+ |
|
| SVW | 39.060 | +3.830% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 | |
+ |
|
| BAP | 4.560 | +3.640% | 9.65% | 97772 | 3.7607.090 |
4.300 | 4.590 | 4.150 | |
+ |
|
| GOZ | 2.370 | +3.490% | 2.95% | 4329 | 1.9703.350 |
2.310 | 2.380 | 2.310 | |
+ |
|
| SIG | 1.295 | +3.190% | 3.09% | 568239 | 0.6071.350 |
1.285 | 1.315 | 1.275 | |
+ |
|
| RFG | 0.072 | +2.860% | 4.17% | 70751 | 0.0450.083 |
0.070 | 0.072 | 0.069 | |
+ |
|
| WOR | 15.370 | +2.810% | 2.28% | 32682 | 14.40018.130 |
15.210 | 15.510 | 15.160 | |
+ |
|
| WES | 68.310 | +2.750% | 2.97% | 33764 | 46.64068.550 |
67.000 | 68.680 | 66.650 | |
+ |
|
| GMG | 32.630 | +2.710% | 3.05% | 41620 | 19.28034.070 |
32.050 | 33.005 | 32.010 | |
+ |
|
| BLD | 5.800 | +2.660% | 2.59% | 33975 | 3.8706.335 |
5.650 | 5.800 | 5.650 | |
+ |
|
| BGA | 4.470 | +2.520% | 2.91% | 11085 | 2.4304.440 |
4.400 | 4.500 | 4.370 | |
+ |
|
| ALL | 39.920 | +2.310% | 2.63% | 8566 | 36.45047.030 |
39.040 | 39.970 | 38.920 | |
+ |
|
| AWC | 1.555 | +2.300% | 1.29% | 246454 | 0.6851.630 |
1.545 | 1.560 | 1.540 | |
+ |
|
| SKC | 1.595 | +2.240% | 3.13% | 2427 | 1.5352.210 |
1.570 | 1.600 | 1.550 | |
+ |
|
| CAR | 34.280 | +2.240% | 2.04% | 4390 | 22.81537.000 |
33.730 | 34.350 | 33.650 | |
+ |
|
| REA | 180.400 | +1.980% | 1.67% | 669 | 128.990194.810 |
178.810 | 181.550 | 178.530 | |
+ |
|
| MIN | 75.070 | +1.900% | 2.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 | |
+ |
|
| VCX | 1.905 | +1.870% | 1.44% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 | |
+ |
|
| NXT | 16.530 | +1.850% | 2.12% | 9840 | 11.09417.986 |
16.370 | 16.660 | 16.310 | |
+ |
|
| SEK | 23.790 | +1.800% | 1.51% | 7141 | 20.13527.200 |
23.470 | 23.810 | 23.450 | |
+ |
|
| IGO | 7.920 | +1.800% | 2.27% | 36411 | 6.75016.120 |
7.860 | 8.020 | 7.840 | |
+ |
|
| WHC | 7.980 | +1.790% | 2.26% | 32684 | 5.6358.430 |
7.880 | 8.000 | 7.820 | |
+ |
|
| BWP | 3.580 | +1.710% | 1.96% | 17148 | 3.2403.920 |
3.540 | 3.590 | 3.520 | |
+ |
已经添加到自选股