行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWN | 13.090 | 0.000% | 0% | 0 | 8.66013.090 |
0.000 | 0.000 | 0.000 |  |
+ |
|
| CWY | 2.700 | -0.370% | 2.22% | 37304 | 2.2203.010 |
2.700 | 2.720 | 2.660 | |
+ |
|
| DMP | 38.280 | -0.910% | 1.65% | 1590 | 36.34059.490 |
38.700 | 38.910 | 38.280 | |
+ |
|
| DOW | 4.630 | -1.070% | 1.84% | 8090 | 3.4955.220 |
4.700 | 4.700 | 4.615 | |
+ |
|
| DXS | 7.050 | +1.150% | 0.99% | 31650 | 6.3008.360 |
7.030 | 7.080 | 7.010 | |
+ |
|
| ECX | 2.090 | 0.000% | 0% | 0 | 1.7052.890 |
0.000 | 0.000 | 0.000 | |
+ |
|
| EHE | 3.080 | 0.000% | 0% | 0 | 1.9333.135 |
0.000 | 0.000 | 0.000 | |
+ |
|
| EVN | 3.730 | -5.570% | 4.56% | 222492 | 2.8304.310 |
3.900 | 3.900 | 3.730 | |
+ |
|
| FBU | 3.390 | +0.590% | 1.33% | 3363 | 3.1405.270 |
3.380 | 3.410 | 3.365 | |
+ |
|
| FLT | 20.500 | +0.150% | 1.46% | 5899 | 17.61523.500 |
20.650 | 20.750 | 20.450 | |
+ |
|
| FMG | 25.660 | +0.350% | 0.9% | 53332 | 18.91029.950 |
25.720 | 25.860 | 25.630 | |
+ |
|
| FPH | 25.800 | +1.380% | 1.9% | 1929 | 18.58025.910 |
25.550 | 25.990 | 25.500 | |
+ |
|
| FXL | 1.240 | 0.000% | 0% | 0 | 0.3692.163 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GEM | 1.200 | -0.420% | 1.25% | 71034 | 0.9201.290 |
1.200 | 1.205 | 1.190 | |
+ |
|
| GMA | 2.760 | 0.000% | 0% | 0 | 2.0303.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| GMG | 32.630 | +2.710% | 3.05% | 41620 | 19.28034.070 |
32.050 | 33.005 | 32.010 | |
+ |
|
| GNC | 8.410 | +1.570% | 1.78% | 3948 | 6.7108.680 |
8.290 | 8.410 | 8.260 | |
+ |
|
| GOZ | 2.370 | +3.490% | 2.95% | 4329 | 1.9703.350 |
2.310 | 2.380 | 2.310 | |
+ |
|
| GPT | 4.170 | +1.710% | 1.56% | 30365 | 3.4654.730 |
4.140 | 4.195 | 4.130 | |
+ |
|
| GUD | 10.050 | -0.500% | 2.49% | 3945 | 8.06012.560 |
10.100 | 10.140 | 9.890 | |
+ |
|
| GWA | 2.510 | 0.000% | 2.39% | 1789 | 1.6202.870 |
2.510 | 2.540 | 2.480 | |
+ |
|
| GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 | |
+ |
|
| HT1 | 1.050 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| HVN | 4.430 | +0.910% | 2.14% | 61586 | 3.1805.150 |
4.400 | 4.450 | 4.355 | |
+ |
|
| IAG | 6.440 | +0.630% | 1.09% | 24133 | 4.8406.540 |
6.410 | 6.440 | 6.370 | |
+ |
已经添加到自选股