行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | 1.295 | +3.190% | 3.09% | 568239 | 0.6071.350 |
1.285 | 1.315 | 1.275 |  |
+ |
|
| S32 | 3.580 | +0.850% | 1.26% | 482131 | 2.7504.230 |
3.570 | 3.605 | 3.560 | |
+ |
|
| TLS | 3.580 | -0.280% | 1.12% | 359914 | 3.5804.460 |
3.580 | 3.610 | 3.570 | |
+ |
|
| AWC | 1.555 | +2.300% | 1.29% | 246454 | 0.6851.630 |
1.545 | 1.560 | 1.540 | |
+ |
|
| EVN | 3.730 | -5.570% | 4.56% | 222492 | 2.8304.310 |
3.900 | 3.900 | 3.730 | |
+ |
|
| SGR | 0.435 | +6.100% | 5.75% | 210091 | 0.3851.188 |
0.420 | 0.440 | 0.415 | |
+ |
|
| SCG | 3.150 | +0.960% | 0.95% | 149476 | 2.3703.420 |
3.150 | 3.160 | 3.130 | |
+ |
|
| STO | 7.480 | 0.000% | 0.8% | 136470 | 6.5708.090 |
7.510 | 7.540 | 7.480 | |
+ |
|
| QAN | 5.880 | +0.690% | 1.28% | 129118 | 4.6706.830 |
5.870 | 5.910 | 5.835 | |
+ |
|
| BHP | 42.410 | +0.070% | 1.01% | 120942 | 41.66050.840 |
42.500 | 42.650 | 42.220 | |
+ |
|
| AMP | 1.065 | -0.930% | 2.35% | 109275 | 0.8421.305 |
1.080 | 1.085 | 1.060 | |
+ |
|
| NSR | 2.150 | +0.940% | 1.63% | 101311 | 1.9882.590 |
2.140 | 2.160 | 2.125 | |
+ |
|
| BAP | 4.560 | +3.640% | 9.65% | 97772 | 3.7607.090 |
4.300 | 4.590 | 4.150 | |
+ |
|
| AZJ | 3.780 | +0.270% | 1.59% | 92372 | 3.3754.070 |
3.810 | 3.820 | 3.760 | |
+ |
|
| RSG | 0.415 | -4.600% | 5.42% | 85523 | 0.3100.528 |
0.430 | 0.430 | 0.408 | |
+ |
|
| SBM | 0.240 | -7.690% | 10.42% | 75479 | 0.1380.320 |
0.260 | 0.260 | 0.235 | |
+ |
|
| GEM | 1.200 | -0.420% | 1.25% | 71034 | 0.9201.290 |
1.200 | 1.205 | 1.190 | |
+ |
|
| RFG | 0.072 | +2.860% | 4.17% | 70751 | 0.0450.083 |
0.070 | 0.072 | 0.069 | |
+ |
|
| MGR | 2.060 | +0.490% | 1.7% | 68675 | 1.8152.465 |
2.040 | 2.075 | 2.040 | |
+ |
|
| WBC | 26.420 | +1.500% | 1.29% | 66904 | 20.03027.700 |
26.160 | 26.470 | 26.130 | |
+ |
|
| HVN | 4.430 | +0.910% | 2.14% | 61586 | 3.1805.150 |
4.400 | 4.450 | 4.355 | |
+ |
|
| VCX | 1.905 | +1.870% | 1.44% | 61290 | 1.6702.150 |
1.890 | 1.915 | 1.888 | |
+ |
|
| SDF | 5.660 | +0.710% | 1.06% | 59068 | 5.1306.180 |
5.660 | 5.680 | 5.620 | |
+ |
|
| MPL | 3.440 | +0.880% | 1.74% | 55731 | 3.3303.940 |
3.420 | 3.470 | 3.410 | |
+ |
|
| FMG | 25.660 | +0.350% | 0.9% | 53332 | 18.91029.950 |
25.720 | 25.860 | 25.630 | |
+ |
已经添加到自选股