行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2M | 6.740 | +2.900% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 |  |
+ |
|
| AAC | 1.420 | +1.430% | 2.11% | 1499 | 1.1451.600 |
1.400 | 1.420 | 1.390 | |
+ |
|
| ABC | 3.180 | +0.320% | 0.31% | 6379 | 1.5853.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 | |
+ |
|
| AGL | 10.300 | -1.620% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 | |
+ |
|
| AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ALL | 46.280 | +1.160% | 2.83% | 25280 | 36.45047.030 |
46.710 | 46.730 | 45.420 | |
+ |
|
| ALQ | 13.930 | +0.580% | 2.55% | 9938 | 10.52013.860 |
13.730 | 14.045 | 13.690 | |
+ |
|
| ALU | 66.830 | -0.030% | 0.15% | 5641 | 34.81067.000 |
66.800 | 66.880 | 66.780 | |
+ |
|
| AMC | 15.470 | -0.190% | 0.45% | 19750 | 13.34515.790 |
15.480 | 15.500 | 15.430 | |
+ |
|
| AMP | 1.090 | -1.360% | 1.83% | 64235 | 0.8421.305 |
1.100 | 1.105 | 1.085 | |
+ |
|
| ANN | 26.000 | -1.590% | 1.23% | 4253 | 21.00027.910 |
26.230 | 26.250 | 25.930 | |
+ |
|
| ANZ | 28.130 | -0.460% | 0.96% | 42835 | 22.58029.900 |
28.080 | 28.260 | 27.990 | |
+ |
|
| APA | 8.690 | -1.470% | 1.73% | 21479 | 7.78010.290 |
8.790 | 8.810 | 8.660 | |
+ |
|
| API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ARB | 38.220 | -1.930% | 2.15% | 1382 | 27.30041.830 |
38.500 | 38.960 | 38.140 | |
+ |
|
| AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ASX | 63.100 | -0.960% | 1.49% | 1936 | 53.98069.290 |
63.600 | 63.840 | 62.900 | |
+ |
|
| AWC | 1.680 | -1.470% | 1.49% | 76152 | 0.6851.722 |
1.690 | 1.700 | 1.675 | |
+ |
|
| AZJ | 3.670 | -1.870% | 2.18% | 56332 | 3.3754.070 |
3.730 | 3.750 | 3.670 | |
+ |
|
| BAP | 4.580 | -1.510% | 1.97% | 17099 | 3.7607.090 |
4.560 | 4.610 | 4.520 | |
+ |
|
| BEN | 10.730 | +8.170% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 | |
+ |
|
| BGA | 4.270 | -3.390% | 3.75% | 3641 | 2.4304.530 |
4.420 | 4.420 | 4.260 | |
+ |
|
| BHP | 44.890 | +0.790% | 0.76% | 86877 | 41.66050.840 |
44.850 | 45.100 | 44.760 | |
+ |
|
| BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股