行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYX | 6.370 | +1.920% | 5.34% | 2216 | 2.7507.460 |
6.260 | 6.480 | 6.140 |  |
+ |
|
| NAB | 34.530 | -0.090% | 1.22% | 66162 | 25.10035.120 |
34.390 | 34.630 | 34.210 | |
+ |
|
| NAN | 2.820 | -6.310% | 4.96% | 5578 | 2.5905.450 |
2.940 | 2.960 | 2.820 | |
+ |
|
| NCM | 23.350 | 0.000% | 0% | 0 | 18.68030.280 |
0.000 | 0.000 | 0.000 | |
+ |
|
| NEC | 1.565 | +0.320% | 1.92% | 22346 | 1.4522.215 |
1.550 | 1.575 | 1.545 | |
+ |
|
| NSR | 2.230 | -1.760% | 1.35% | 17619 | 1.9882.590 |
2.240 | 2.250 | 2.220 | |
+ |
|
| NST | 14.690 | -1.670% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 | |
+ |
|
| NUF | 5.020 | -1.760% | 1.69% | 6309 | 4.2906.070 |
5.070 | 5.085 | 5.000 | |
+ |
|
| NWS | 40.510 | +0.750% | 0.81% | 399 | 27.79043.140 |
40.310 | 40.640 | 40.310 | |
+ |
|
| NXT | 17.620 | -1.730% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 | |
+ |
|
| ORA | 2.160 | -2.260% | 1.85% | 42056 | 2.0553.672 |
2.200 | 2.200 | 2.160 | |
+ |
|
| ORE | 9.180 | 0.000% | 0% | 0 | 3.84010.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| ORG | 9.920 | -1.000% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| ORI | 18.550 | -1.280% | 1.29% | 8189 | 13.81018.965 |
18.730 | 18.770 | 18.530 | |
+ |
|
| OSH | 4.040 | 0.000% | 0% | 0 | 3.4304.690 |
0.000 | 0.000 | 0.000 | |
+ |
|
| OZL | 28.190 | 0.000% | 0% | 0 | 15.82028.210 |
0.000 | 0.000 | 0.000 | |
+ |
|
| PGH | 0.840 | -0.590% | 0.6% | 494 | 0.5450.910 |
0.845 | 0.845 | 0.840 | |
+ |
|
| PMV | 29.670 | -2.020% | 1.25% | 1230 | 19.41033.510 |
29.890 | 30.000 | 29.630 | |
+ |
|
| PPT | 22.200 | -0.980% | 1.35% | 2014 | 18.70026.800 |
22.210 | 22.390 | 22.090 | |
+ |
|
| PTM | 1.050 | -0.470% | 1.43% | 7460 | 0.9921.780 |
1.045 | 1.060 | 1.045 | |
+ |
|
| QAN | 6.110 | -0.650% | 1.31% | 38118 | 4.6706.830 |
6.150 | 6.180 | 6.100 | |
+ |
|
| QBE | 17.530 | -1.520% | 2.11% | 22014 | 13.80018.425 |
17.800 | 17.800 | 17.430 | |
+ |
|
| QUB | 3.520 | -2.490% | 2.27% | 24995 | 2.6053.680 |
3.580 | 3.600 | 3.520 | |
+ |
|
| REA | 188.590 | -1.760% | 1.52% | 1333 | 128.990194.810 |
190.880 | 191.070 | 188.210 | |
+ |
|
| REG | 4.080 | -2.390% | 3.19% | 3126 | 2.0004.340 |
4.150 | 4.180 | 4.050 | |
+ |
已经添加到自选股