行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKW | 26.780 | -1.360% | 1.42% | 1438 | 22.72031.370 |
26.960 | 27.040 | 26.660 |  |
+ |
|
| BLD | 5.850 | +2.090% | 1.03% | 12514 | 3.8706.335 |
5.790 | 5.850 | 5.790 | |
+ |
|
| BOQ | 5.980 | +1.870% | 3.18% | 50825 | 5.0706.430 |
5.880 | 6.060 | 5.870 | |
+ |
|
| BPT | 1.690 | -1.170% | 1.48% | 70844 | 1.3051.925 |
1.700 | 1.715 | 1.690 | |
+ |
|
| BRG | 25.460 | -2.820% | 3.06% | 4042 | 18.95028.770 |
25.870 | 26.080 | 25.300 | |
+ |
|
| BSL | 21.340 | +0.380% | 1.22% | 8920 | 17.23024.255 |
21.190 | 21.450 | 21.190 | |
+ |
|
| BWP | 3.630 | -1.360% | 1.65% | 9922 | 3.2403.790 |
3.640 | 3.670 | 3.610 | |
+ |
|
| BXB | 14.270 | -1.250% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| CAR | 35.270 | -2.300% | 3.4% | 6880 | 22.86037.000 |
36.160 | 36.370 | 35.170 | |
+ |
|
| CBA | 121.040 | -1.000% | 1.2% | 37479 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| CCL | 13.300 | 0.000% | 0% | 0 | 8.09013.490 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CCP | 14.800 | -3.140% | 2.57% | 1624 | 11.49023.790 |
15.020 | 15.180 | 14.800 | |
+ |
|
| CGC | 3.190 | 0.000% | 0% | 0 | 2.2403.390 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CGF | 6.400 | -1.390% | 2.34% | 10813 | 5.6707.290 |
6.400 | 6.480 | 6.330 | |
+ |
|
| CHC | 12.600 | -2.850% | 2.22% | 10022 | 8.63013.920 |
12.780 | 12.860 | 12.580 | |
+ |
|
| CIM | 22.000 | 0.000% | 0% | 0 | 15.28022.420 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CMW | 0.420 | +3.700% | 4.17% | 21814 | 0.3100.575 |
0.410 | 0.420 | 0.402 | |
+ |
|
| CNU | 6.580 | -0.900% | 1.67% | 3527 | 6.4508.020 |
6.560 | 6.670 | 6.560 | |
+ |
|
| COH | 330.390 | -2.510% | 1.89% | 981 | 220.400350.170 |
336.210 | 336.630 | 330.380 | |
+ |
|
| CPU | 26.640 | -0.040% | 0.99% | 10620 | 21.73028.435 |
26.690 | 26.895 | 26.630 | |
+ |
|
| CQR | 3.390 | -0.880% | 1.33% | 7956 | 3.0353.850 |
3.400 | 3.415 | 3.370 | |
+ |
|
| CSL | 280.000 | -2.420% | 2.1% | 14042 | 228.650312.990 |
285.500 | 285.540 | 279.660 | |
+ |
|
| CSR | 8.900 | -0.110% | 0.11% | 8923 | 4.8258.930 |
8.900 | 8.910 | 8.900 | |
+ |
|
| CTD | 14.760 | -2.770% | 2.91% | 8009 | 14.82021.550 |
15.030 | 15.160 | 14.730 | |
+ |
|
| CTX | 25.320 | 0.000% | 0% | 0 | 18.32035.960 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股