ASX 200成分股-澳股行情 - 联系我们果博东方有限公司联系电话19048888882[客服]

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
RFG	Retail Food Group Limited	0.071	0.000%	2.82%	10953	0.0450.083	0.071	0.072	0.070		+ +
RHC	Ramsay Health Care Limited	49.990	-1.880%	1.58%	5470	46.76060.790	50.570	50.590	49.800		+ +
RIO	Rio Tinto Limited	132.150	+1.350%	1.04%	19555	102.510136.725	131.100	132.390	131.010		+ +
RMD	Resmed Inc	32.780	-0.970%	1.01%	10415	21.14034.270	32.740	33.070	32.740		+ +
RRL	Regis Resources Limited	2.030	-0.490%	2.22%	48481	1.4402.330	2.030	2.050	2.005		+ +
RSG	Resolute Mining Limited	0.470	-3.090%	3.72%	61508	0.3100.515	0.475	0.482	0.465		+ +
RWC	Reliance Worldwi...	5.010	-2.530%	1.4%	15287	3.3105.900	5.050	5.060	4.990		+ +
S32	South32 Limited	3.760	+0.270%	1.6%	163710	2.7504.100	3.740	3.780	3.720		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
SBM	St Barbara Limited	0.275	+3.770%	4.55%	30208	0.1380.315	0.265	0.275	0.262		+ +
SCG	Scentre Group	3.200	-1.840%	1.56%	62935	2.3703.420	3.210	3.240	3.190		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SDF	Steadfast Group Limited	5.690	-2.400%	2.11%	18771	5.1306.180	5.800	5.810	5.690		+ +
SEK	Seek Limited	22.760	-0.740%	1.14%	11035	20.13527.200	22.730	22.840	22.580		+ +
SFR	Sandfire Resources NL	9.650	+0.940%	2.38%	14535	5.4609.985	9.470	9.690	9.460		+ +
SGM	Sims Metal Management Limited	10.900	-0.820%	1.33%	3206	10.44016.430	10.910	11.005	10.860		+ +
SGP	Stockland Corporation Limited	4.650	-1.690%	1.18%	42603	3.4904.900	4.680	4.695	4.640		+ +
SGR	The Star Entertainment Group	0.450	-2.170%	4.44%	84923	0.3851.151	0.455	0.465	0.445		+ +
SHL	Sonic Healthcare Limited	26.630	-1.520%	1.76%	8484	25.72036.395	26.810	27.100	26.630		+ +
SIG	Sigma Health Limited FPO	1.235	-1.980%	1.82%	35846	0.6071.350	1.255	1.258	1.235		+ +
SKC	SKYCITY Entertai...	1.525	+0.330%	3.28%	2410	1.5102.210	1.520	1.565	1.515		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SKT	SKY Network Television Limited	2.420	-0.820%	3.93%	131	2.0802.700	2.440	2.440	2.345		+ +
SPK	Spark New Zealand Limited	3.840	-0.780%	1.82%	13428	3.8005.005	3.880	3.910	3.840		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报