行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX | 0.125 | -3.850% | 4% | 2692 | 0.0560.250 |
0.125 | 0.130 | 0.125 |  |
+ |
|
| STO | 7.550 | -1.690% | 1.99% | 62609 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| SUL | 13.250 | -1.710% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 | |
+ |
|
| SUN | 16.310 | -0.250% | 0.92% | 30369 | 12.42016.620 |
16.290 | 16.400 | 16.250 | |
+ |
|
| SVW | 38.870 | -0.820% | 1.87% | 6961 | 23.16042.280 |
38.900 | 39.560 | 38.835 | |
+ |
|
| SWM | 0.205 | +5.130% | 7.32% | 5020 | 0.1800.415 |
0.195 | 0.210 | 0.195 | |
+ |
|
| SXL | 0.855 | +1.180% | 2.34% | 1001 | 0.7051.075 |
0.835 | 0.855 | 0.835 | |
+ |
|
| SYD | 8.720 | 0.000% | 0% | 0 | 5.5808.730 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SYR | 0.520 | +7.220% | 6.73% | 84763 | 0.3580.966 |
0.495 | 0.525 | 0.490 | |
+ |
|
| TAH | 0.665 | -2.210% | 2.63% | 62975 | 0.6101.165 |
0.675 | 0.682 | 0.665 | |
+ |
|
| TCL | 12.430 | -0.400% | 0.93% | 44251 | 11.58014.845 |
12.440 | 12.525 | 12.410 | |
+ |
|
| TGR | 5.220 | 0.000% | 0% | 0 | 3.2005.230 |
0.000 | 0.000 | 0.000 | |
+ |
|
| TLS | 3.670 | -0.540% | 1.09% | 207806 | 3.5704.460 |
3.690 | 3.710 | 3.670 | |
+ |
|
| TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 | |
+ |
|
| TPM | 8.930 | 0.000% | 0% | 0 | 6.0409.270 |
0.000 | 0.000 | 0.000 | |
+ |
|
| TWE | 11.510 | -0.170% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 | |
+ |
|
| VCX | 1.935 | -2.030% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 | |
+ |
|
| VOC | 5.490 | 0.000% | 0% | 0 | 2.8405.500 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VRT | 8.100 | 0.000% | 0% | 0 | 4.94010.970 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VVR | 2.440 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| WBC | 26.770 | +0.150% | 1.06% | 65506 | 20.03028.050 |
26.610 | 26.815 | 26.530 | |
+ |
|
| WEB | 8.360 | -1.990% | 3.71% | 9981 | 5.9208.980 |
8.450 | 8.570 | 8.260 | |
+ |
|
| WES | 68.390 | -1.880% | 1.73% | 25316 | 46.64071.110 |
69.120 | 69.250 | 68.065 | |
+ |
|
| WHC | 7.430 | +0.270% | 2.49% | 36838 | 5.6358.430 |
7.400 | 7.520 | 7.335 | |
+ |
|
| WOR | 14.780 | -1.140% | 2.1% | 15717 | 14.40018.130 |
14.830 | 14.980 | 14.670 | |
+ |
已经添加到自选股