行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFL | 2.320 | -1.280% | 2.16% | 9914 | 1.9903.060 |
2.330 | 2.360 | 2.310 |  |
+ |
|
| IFN | 0.930 | 0.000% | 0% | 0 | 0.3650.950 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IGO | 7.840 | +0.900% | 2.3% | 22101 | 6.75016.120 |
7.720 | 7.890 | 7.710 | |
+ |
|
| ILU | 7.900 | +1.800% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 | |
+ |
|
| IPH | 6.150 | +0.660% | 2.11% | 3843 | 5.7958.500 |
6.050 | 6.180 | 6.050 | |
+ |
|
| IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 | |
+ |
|
| IRE | 7.900 | -4.700% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 | |
+ |
|
| ISD | 0.170 | 0.000% | 0% | 0 | 0.0660.215 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IVC | 12.670 | 0.000% | 0% | 0 | 8.89012.840 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JBH | 57.150 | -0.950% | 1.08% | 3765 | 41.36065.540 |
57.060 | 57.590 | 56.970 | |
+ |
|
| JHC | 1.400 | 0.000% | 0% | 0 | 0.4051.400 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHG | 39.490 | 0.000% | 0% | 0 | 34.35044.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHX | 54.830 | -2.800% | 2.41% | 7129 | 37.13063.110 |
54.220 | 55.540 | 54.220 | |
+ |
|
| LLC | 6.110 | -2.080% | 1.64% | 15971 | 5.9808.710 |
6.170 | 6.210 | 6.110 | |
+ |
|
| LNK | 2.250 | 0.000% | 0% | 0 | 1.0652.260 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MFG | 8.510 | -1.280% | 1.53% | 3792 | 6.06011.040 |
8.550 | 8.610 | 8.480 | |
+ |
|
| MGR | 2.080 | -3.260% | 2.4% | 94690 | 1.8152.465 |
2.120 | 2.130 | 2.080 | |
+ |
|
| MIN | 78.610 | +0.780% | 2.02% | 11888 | 52.52078.180 |
78.000 | 79.270 | 77.680 | |
+ |
|
| MMS | 17.830 | -1.550% | 1.29% | 1362 | 14.96022.750 |
17.950 | 18.060 | 17.830 | |
+ |
|
| MND | 13.150 | -1.500% | 1.29% | 1398 | 11.39015.250 |
13.270 | 13.270 | 13.100 | |
+ |
|
| MPL | 3.630 | -2.160% | 2.48% | 67360 | 3.3303.940 |
3.680 | 3.690 | 3.600 | |
+ |
|
| MQG | 190.860 | -1.280% | 0.78% | 8148 | 155.300200.250 |
191.290 | 191.600 | 190.110 | |
+ |
|
| MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MTS | 3.850 | -1.030% | 1.04% | 19794 | 3.4104.060 |
3.870 | 3.890 | 3.850 | |
+ |
|
| MYR | 0.675 | -2.880% | 4.44% | 14687 | 0.4800.895 |
0.695 | 0.700 | 0.670 | |
+ |
已经添加到自选股