行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEN | 10.730 | +8.170% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 |  |
+ |
|
| SYR | 0.520 | +7.220% | 6.73% | 84763 | 0.3580.966 |
0.495 | 0.525 | 0.490 | |
+ |
|
| SWM | 0.205 | +5.130% | 7.32% | 5020 | 0.1800.415 |
0.195 | 0.210 | 0.195 | |
+ |
|
| GNC | 8.520 | +4.670% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 | |
+ |
|
| SBM | 0.275 | +3.770% | 4.55% | 30208 | 0.1380.315 |
0.265 | 0.275 | 0.262 | |
+ |
|
| CMW | 0.420 | +3.700% | 4.17% | 21814 | 0.3100.575 |
0.410 | 0.420 | 0.402 | |
+ |
|
| A2M | 6.740 | +2.900% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 | |
+ |
|
| BLD | 5.850 | +2.090% | 1.03% | 12514 | 3.8706.335 |
5.790 | 5.850 | 5.790 | |
+ |
|
| MYX | 6.370 | +1.920% | 5.34% | 2216 | 2.7507.460 |
6.260 | 6.480 | 6.140 | |
+ |
|
| FBU | 2.690 | +1.890% | 2.6% | 13598 | 2.6205.270 |
2.670 | 2.690 | 2.620 | |
+ |
|
| BOQ | 5.980 | +1.870% | 3.18% | 50825 | 5.0706.430 |
5.880 | 6.060 | 5.870 | |
+ |
|
| ILU | 7.900 | +1.800% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 | |
+ |
|
| AAC | 1.420 | +1.430% | 2.11% | 1499 | 1.1451.600 |
1.400 | 1.420 | 1.390 | |
+ |
|
| RIO | 132.150 | +1.350% | 1.04% | 19555 | 102.510136.725 |
131.100 | 132.390 | 131.010 | |
+ |
|
| FMG | 26.940 | +1.240% | 2.26% | 67250 | 18.91029.950 |
26.760 | 27.220 | 26.610 | |
+ |
|
| SXL | 0.855 | +1.180% | 2.34% | 1001 | 0.7051.075 |
0.835 | 0.855 | 0.835 | |
+ |
|
| ALL | 46.280 | +1.160% | 2.83% | 25280 | 36.45047.030 |
46.710 | 46.730 | 45.420 | |
+ |
|
| SFR | 9.650 | +0.940% | 2.38% | 14535 | 5.4609.985 |
9.470 | 9.690 | 9.460 | |
+ |
|
| IGO | 7.840 | +0.900% | 2.3% | 22101 | 6.75016.120 |
7.720 | 7.890 | 7.710 | |
+ |
|
| BHP | 44.890 | +0.790% | 0.76% | 86877 | 41.66050.840 |
44.850 | 45.100 | 44.760 | |
+ |
|
| MIN | 78.610 | +0.780% | 2.02% | 11888 | 52.52078.180 |
78.000 | 79.270 | 77.680 | |
+ |
|
| NWS | 40.510 | +0.750% | 0.81% | 399 | 27.79043.140 |
40.310 | 40.640 | 40.310 | |
+ |
|
| IPH | 6.150 | +0.660% | 2.11% | 3843 | 5.7958.500 |
6.050 | 6.180 | 6.050 | |
+ |
|
| ALQ | 13.930 | +0.580% | 2.55% | 9938 | 10.52013.860 |
13.730 | 14.045 | 13.690 | |
+ |
|
| BSL | 21.340 | +0.380% | 1.22% | 8920 | 17.23024.255 |
21.190 | 21.450 | 21.190 | |
+ |
已经添加到自选股