ASX 200成分股-澳股行情 - 联系我们果博东方有限公司联系电话19048888882[客服]

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SKC	SKYCITY Entertai...	1.525	+0.330%	3.28%	2410	1.5102.210	1.520	1.565	1.515		+ +
ABC	Adelaide Brighton Limited	3.180	+0.320%	0.31%	6379	1.5853.180	3.170	3.180	3.170		+ +
NEC	Nine Entertainme...	1.565	+0.320%	1.92%	22346	1.4522.215	1.550	1.575	1.545		+ +
S32	South32 Limited	3.760	+0.270%	1.6%	163710	2.7504.100	3.740	3.780	3.720		+ +
WHC	Whitehaven Coal Limited	7.430	+0.270%	2.49%	36838	5.6358.430	7.400	7.520	7.335		+ +
WBC	Westpac Banking Corporation	26.770	+0.150%	1.06%	65506	20.03028.050	26.610	26.815	26.530		+ +
ECX	Eclipx Group Limited	2.090	0.000%	0%	0	1.7052.890	0.000	0.000	0.000		+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
LNK	Link Admin HLDG FPO	2.250	0.000%	0%	0	1.0652.260	0.000	0.000	0.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000		+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
GMA	Genworth Mortgag...	2.760	0.000%	0%	0	2.0303.190	0.000	0.000	0.000		+ +
ORE	Orocobre Limited	9.180	0.000%	0%	0	3.84010.390	0.000	0.000	0.000		+ +
OSH	Oil Search Limited	4.040	0.000%	0%	0	3.4304.690	0.000	0.000	0.000		+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
CWN	Crown Resorts Limited	13.090	0.000%	0%	0	8.66013.090	0.000	0.000	0.000		+ +
CTX	Caltex Australia Limited	25.320	0.000%	0%	0	18.32035.960	0.000	0.000	0.000		+ +
CIM	Cimic Group Limited	22.000	0.000%	0%	0	15.28022.420	0.000	0.000	0.000		+ +
FXL	Flexigroup Limited	1.240	0.000%	0%	0	0.3692.163	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报