行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAH | 0.665 | -2.210% | 2.63% | 62975 | 0.6101.165 |
0.675 | 0.682 | 0.665 |  |
+ |
|
| ORA | 2.160 | -2.260% | 1.85% | 42056 | 2.0553.672 |
2.200 | 2.200 | 2.160 | |
+ |
|
| CAR | 35.270 | -2.300% | 3.4% | 6880 | 22.86037.000 |
36.160 | 36.370 | 35.170 | |
+ |
|
| IAG | 6.350 | -2.310% | 2.28% | 46523 | 4.9956.540 |
6.470 | 6.495 | 6.350 | |
+ |
|
| REG | 4.080 | -2.390% | 3.19% | 3126 | 2.0004.340 |
4.150 | 4.180 | 4.050 | |
+ |
|
| SDF | 5.690 | -2.400% | 2.11% | 18771 | 5.1306.180 |
5.800 | 5.810 | 5.690 | |
+ |
|
| CSL | 280.000 | -2.420% | 2.1% | 14042 | 228.650312.990 |
285.500 | 285.540 | 279.660 | |
+ |
|
| QUB | 3.520 | -2.490% | 2.27% | 24995 | 2.6053.680 |
3.580 | 3.600 | 3.520 | |
+ |
|
| COH | 330.390 | -2.510% | 1.89% | 981 | 220.400350.170 |
336.210 | 336.630 | 330.380 | |
+ |
|
| RWC | 5.010 | -2.530% | 1.4% | 15287 | 3.3105.900 |
5.050 | 5.060 | 4.990 | |
+ |
|
| DXS | 7.070 | -2.620% | 2.97% | 32202 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 | |
+ |
|
| CTD | 14.760 | -2.770% | 2.91% | 8009 | 14.82021.550 |
15.030 | 15.160 | 14.730 | |
+ |
|
| JHX | 54.830 | -2.800% | 2.41% | 7129 | 37.13063.110 |
54.220 | 55.540 | 54.220 | |
+ |
|
| BRG | 25.460 | -2.820% | 3.06% | 4042 | 18.95028.770 |
25.870 | 26.080 | 25.300 | |
+ |
|
| CHC | 12.600 | -2.850% | 2.22% | 10022 | 8.63013.920 |
12.780 | 12.860 | 12.580 | |
+ |
|
| MYR | 0.675 | -2.880% | 4.44% | 14687 | 0.4800.895 |
0.695 | 0.700 | 0.670 | |
+ |
|
| GPT | 4.320 | -2.920% | 2.31% | 45407 | 3.4654.730 |
4.380 | 4.420 | 4.320 | |
+ |
|
| RSG | 0.470 | -3.090% | 3.72% | 61508 | 0.3100.515 |
0.475 | 0.482 | 0.465 | |
+ |
|
| CCP | 14.800 | -3.140% | 2.57% | 1624 | 11.49023.790 |
15.020 | 15.180 | 14.800 | |
+ |
|
| DMP | 37.310 | -3.240% | 3% | 3187 | 36.34059.490 |
38.420 | 38.430 | 37.310 | |
+ |
|
| MGR | 2.080 | -3.260% | 2.4% | 94690 | 1.8152.465 |
2.120 | 2.130 | 2.080 | |
+ |
|
| BGA | 4.270 | -3.390% | 3.75% | 3641 | 2.4304.530 |
4.420 | 4.420 | 4.260 | |
+ |
|
| CWY | 2.660 | -3.620% | 3.38% | 43347 | 2.2203.010 |
2.740 | 2.750 | 2.660 | |
+ |
|
| GWA | 2.360 | -3.670% | 5.08% | 13626 | 1.6202.870 |
2.460 | 2.460 | 2.340 | |
+ |
已经添加到自选股