行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORG | 9.920 | -1.000% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 |  |
+ |
|
| CBA | 121.040 | -1.000% | 1.2% | 37479 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| MTS | 3.850 | -1.030% | 1.04% | 19794 | 3.4104.060 |
3.870 | 3.890 | 3.850 | |
+ |
|
| GMG | 34.350 | -1.090% | 2.07% | 30204 | 19.28035.090 |
34.500 | 34.800 | 34.090 | |
+ |
|
| WOR | 14.780 | -1.140% | 2.1% | 15717 | 14.40018.130 |
14.830 | 14.980 | 14.670 | |
+ |
|
| GUD | 11.030 | -1.170% | 1.54% | 2988 | 8.06012.560 |
11.050 | 11.190 | 11.020 | |
+ |
|
| BPT | 1.690 | -1.170% | 1.48% | 70844 | 1.3051.925 |
1.700 | 1.715 | 1.690 | |
+ |
|
| FPH | 26.370 | -1.240% | 1.14% | 2794 | 18.58026.700 |
26.520 | 26.670 | 26.370 | |
+ |
|
| BXB | 14.270 | -1.250% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| MFG | 8.510 | -1.280% | 1.53% | 3792 | 6.06011.040 |
8.550 | 8.610 | 8.480 | |
+ |
|
| MQG | 190.860 | -1.280% | 0.78% | 8148 | 155.300200.250 |
191.290 | 191.600 | 190.110 | |
+ |
|
| ORI | 18.550 | -1.280% | 1.29% | 8189 | 13.81018.965 |
18.730 | 18.770 | 18.530 | |
+ |
|
| IFL | 2.320 | -1.280% | 2.16% | 9914 | 1.9903.060 |
2.330 | 2.360 | 2.310 | |
+ |
|
| IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 | |
+ |
|
| BWP | 3.630 | -1.360% | 1.65% | 9922 | 3.2403.790 |
3.640 | 3.670 | 3.610 | |
+ |
|
| AMP | 1.090 | -1.360% | 1.83% | 64235 | 0.8421.305 |
1.100 | 1.105 | 1.085 | |
+ |
|
| BKW | 26.780 | -1.360% | 1.42% | 1438 | 22.72031.370 |
26.960 | 27.040 | 26.660 | |
+ |
|
| CGF | 6.400 | -1.390% | 2.34% | 10813 | 5.6707.290 |
6.400 | 6.480 | 6.330 | |
+ |
|
| APA | 8.690 | -1.470% | 1.73% | 21479 | 7.78010.290 |
8.790 | 8.810 | 8.660 | |
+ |
|
| AWC | 1.680 | -1.470% | 1.49% | 76152 | 0.6851.722 |
1.690 | 1.700 | 1.675 | |
+ |
|
| MND | 13.150 | -1.500% | 1.29% | 1398 | 11.39015.250 |
13.270 | 13.270 | 13.100 | |
+ |
|
| FLT | 20.390 | -1.500% | 1.62% | 7150 | 17.61523.500 |
20.540 | 20.670 | 20.340 | |
+ |
|
| BAP | 4.580 | -1.510% | 1.97% | 17099 | 3.7607.090 |
4.560 | 4.610 | 4.520 | |
+ |
|
| SHL | 26.630 | -1.520% | 1.76% | 8484 | 25.72036.395 |
26.810 | 27.100 | 26.630 | |
+ |
|
| QBE | 17.530 | -1.520% | 2.11% | 22014 | 13.80018.425 |
17.800 | 17.800 | 17.430 | |
+ |
已经添加到自选股