行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR | 8.900 | -0.110% | 0.11% | 8923 | 4.8258.930 |
8.900 | 8.910 | 8.900 |  |
+ |
|
| TWE | 11.510 | -0.170% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 | |
+ |
|
| AMC | 15.470 | -0.190% | 0.45% | 19750 | 13.34515.790 |
15.480 | 15.500 | 15.430 | |
+ |
|
| SUN | 16.310 | -0.250% | 0.92% | 30369 | 12.42016.620 |
16.290 | 16.400 | 16.250 | |
+ |
|
| TCL | 12.430 | -0.400% | 0.93% | 44251 | 11.58014.845 |
12.440 | 12.525 | 12.410 | |
+ |
|
| ANZ | 28.130 | -0.460% | 0.96% | 42835 | 22.58029.900 |
28.080 | 28.260 | 27.990 | |
+ |
|
| PTM | 1.050 | -0.470% | 1.43% | 7460 | 0.9921.780 |
1.045 | 1.060 | 1.045 | |
+ |
|
| RRL | 2.030 | -0.490% | 2.22% | 48481 | 1.4402.330 |
2.030 | 2.050 | 2.005 | |
+ |
|
| TLS | 3.670 | -0.540% | 1.09% | 207806 | 3.5704.460 |
3.690 | 3.710 | 3.670 | |
+ |
|
| PGH | 0.840 | -0.590% | 0.6% | 494 | 0.5450.910 |
0.845 | 0.845 | 0.840 | |
+ |
|
| WOW | 31.650 | -0.630% | 0.98% | 24172 | 30.12040.350 |
31.800 | 31.910 | 31.600 | |
+ |
|
| QAN | 6.110 | -0.650% | 1.31% | 38118 | 4.6706.830 |
6.150 | 6.180 | 6.100 | |
+ |
|
| HVN | 4.320 | -0.690% | 0.81% | 16832 | 3.1805.150 |
4.300 | 4.330 | 4.295 | |
+ |
|
| SEK | 22.760 | -0.740% | 1.14% | 11035 | 20.13527.200 |
22.730 | 22.840 | 22.580 | |
+ |
|
| SPK | 3.840 | -0.780% | 1.82% | 13428 | 3.8005.005 |
3.880 | 3.910 | 3.840 | |
+ |
|
| SKT | 2.420 | -0.820% | 3.93% | 131 | 2.0802.700 |
2.440 | 2.440 | 2.345 | |
+ |
|
| SGM | 10.900 | -0.820% | 1.33% | 3206 | 10.44016.430 |
10.910 | 11.005 | 10.860 | |
+ |
|
| GOZ | 2.430 | -0.820% | 1.23% | 3279 | 1.9703.260 |
2.410 | 2.440 | 2.410 | |
+ |
|
| SVW | 38.870 | -0.820% | 1.87% | 6961 | 23.16042.280 |
38.900 | 39.560 | 38.835 | |
+ |
|
| CQR | 3.390 | -0.880% | 1.33% | 7956 | 3.0353.850 |
3.400 | 3.415 | 3.370 | |
+ |
|
| CNU | 6.580 | -0.900% | 1.67% | 3527 | 6.4508.020 |
6.560 | 6.670 | 6.560 | |
+ |
|
| JBH | 57.150 | -0.950% | 1.08% | 3765 | 41.36065.540 |
57.060 | 57.590 | 56.970 | |
+ |
|
| ASX | 63.100 | -0.960% | 1.49% | 1936 | 53.98069.290 |
63.600 | 63.840 | 62.900 | |
+ |
|
| RMD | 32.780 | -0.970% | 1.01% | 10415 | 21.14034.270 |
32.740 | 33.070 | 32.740 | |
+ |
|
| PPT | 22.200 | -0.980% | 1.35% | 2014 | 18.70026.800 |
22.210 | 22.390 | 22.090 | |
+ |
已经添加到自选股