行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS | 17.830 | -1.550% | 1.29% | 1362 | 14.96022.750 |
17.950 | 18.060 | 17.830 |  |
+ |
|
| ANN | 26.000 | -1.590% | 1.23% | 4253 | 21.00027.910 |
26.230 | 26.250 | 25.930 | |
+ |
|
| AGL | 10.300 | -1.620% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 | |
+ |
|
| NST | 14.690 | -1.670% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 | |
+ |
|
| DOW | 4.700 | -1.670% | 1.28% | 7258 | 3.4955.220 |
4.720 | 4.750 | 4.690 | |
+ |
|
| SGP | 4.650 | -1.690% | 1.18% | 42603 | 3.4904.900 |
4.680 | 4.695 | 4.640 | |
+ |
|
| STO | 7.550 | -1.690% | 1.99% | 62609 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| SUL | 13.250 | -1.710% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 | |
+ |
|
| NXT | 17.620 | -1.730% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 | |
+ |
|
| REA | 188.590 | -1.760% | 1.52% | 1333 | 128.990194.810 |
190.880 | 191.070 | 188.210 | |
+ |
|
| NSR | 2.230 | -1.760% | 1.35% | 17619 | 1.9882.590 |
2.240 | 2.250 | 2.220 | |
+ |
|
| NUF | 5.020 | -1.760% | 1.69% | 6309 | 4.2906.070 |
5.070 | 5.085 | 5.000 | |
+ |
|
| EVN | 3.860 | -1.780% | 1.04% | 59452 | 2.8304.310 |
3.870 | 3.900 | 3.860 | |
+ |
|
| SCG | 3.200 | -1.840% | 1.56% | 62935 | 2.3703.420 |
3.210 | 3.240 | 3.190 | |
+ |
|
| AZJ | 3.670 | -1.870% | 2.18% | 56332 | 3.3754.070 |
3.730 | 3.750 | 3.670 | |
+ |
|
| RHC | 49.990 | -1.880% | 1.58% | 5470 | 46.76060.790 |
50.570 | 50.590 | 49.800 | |
+ |
|
| WES | 68.390 | -1.880% | 1.73% | 25316 | 46.64071.110 |
69.120 | 69.250 | 68.065 | |
+ |
|
| ARB | 38.220 | -1.930% | 2.15% | 1382 | 27.30041.830 |
38.500 | 38.960 | 38.140 | |
+ |
|
| SIG | 1.235 | -1.980% | 1.82% | 35846 | 0.6071.350 |
1.255 | 1.258 | 1.235 | |
+ |
|
| WEB | 8.360 | -1.990% | 3.71% | 9981 | 5.9208.980 |
8.450 | 8.570 | 8.260 | |
+ |
|
| PMV | 29.670 | -2.020% | 1.25% | 1230 | 19.41033.510 |
29.890 | 30.000 | 29.630 | |
+ |
|
| VCX | 1.935 | -2.030% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 | |
+ |
|
| LLC | 6.110 | -2.080% | 1.64% | 15971 | 5.9808.710 |
6.170 | 6.210 | 6.110 | |
+ |
|
| MPL | 3.630 | -2.160% | 2.48% | 67360 | 3.3303.940 |
3.680 | 3.690 | 3.600 | |
+ |
|
| SGR | 0.450 | -2.170% | 4.44% | 84923 | 0.3851.151 |
0.455 | 0.465 | 0.445 | |
+ |
已经添加到自选股