行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEK | 22.760 | -0.740% | 1.14% | 11035 | 20.13527.200 |
22.730 | 22.840 | 22.580 |  |
+ |
|
| NXT | 17.620 | -1.730% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 | |
+ |
|
| RFG | 0.071 | 0.000% | 2.82% | 10953 | 0.0450.083 |
0.071 | 0.072 | 0.070 | |
+ |
|
| GNC | 8.520 | +4.670% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 | |
+ |
|
| CGF | 6.400 | -1.390% | 2.34% | 10813 | 5.6707.290 |
6.400 | 6.480 | 6.330 | |
+ |
|
| CPU | 26.640 | -0.040% | 0.99% | 10620 | 21.73028.435 |
26.690 | 26.895 | 26.630 | |
+ |
|
| RMD | 32.780 | -0.970% | 1.01% | 10415 | 21.14034.270 |
32.740 | 33.070 | 32.740 | |
+ |
|
| CHC | 12.600 | -2.850% | 2.22% | 10022 | 8.63013.920 |
12.780 | 12.860 | 12.580 | |
+ |
|
| WEB | 8.360 | -1.990% | 3.71% | 9981 | 5.9208.980 |
8.450 | 8.570 | 8.260 | |
+ |
|
| ALQ | 13.930 | +0.580% | 2.55% | 9938 | 10.52013.860 |
13.730 | 14.045 | 13.690 | |
+ |
|
| BWP | 3.630 | -1.360% | 1.65% | 9922 | 3.2403.790 |
3.640 | 3.670 | 3.610 | |
+ |
|
| IFL | 2.320 | -1.280% | 2.16% | 9914 | 1.9903.060 |
2.330 | 2.360 | 2.310 | |
+ |
|
| TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 | |
+ |
|
| CSR | 8.900 | -0.110% | 0.11% | 8923 | 4.8258.930 |
8.900 | 8.910 | 8.900 | |
+ |
|
| BSL | 21.340 | +0.380% | 1.22% | 8920 | 17.23024.255 |
21.190 | 21.450 | 21.190 | |
+ |
|
| SHL | 26.630 | -1.520% | 1.76% | 8484 | 25.72036.395 |
26.810 | 27.100 | 26.630 | |
+ |
|
| ORI | 18.550 | -1.280% | 1.29% | 8189 | 13.81018.965 |
18.730 | 18.770 | 18.530 | |
+ |
|
| MQG | 190.860 | -1.280% | 0.78% | 8148 | 155.300200.250 |
191.290 | 191.600 | 190.110 | |
+ |
|
| CTD | 14.760 | -2.770% | 2.91% | 8009 | 14.82021.550 |
15.030 | 15.160 | 14.730 | |
+ |
|
| CQR | 3.390 | -0.880% | 1.33% | 7956 | 3.0353.850 |
3.400 | 3.415 | 3.370 | |
+ |
|
| PTM | 1.050 | -0.470% | 1.43% | 7460 | 0.9921.780 |
1.045 | 1.060 | 1.045 | |
+ |
|
| DOW | 4.700 | -1.670% | 1.28% | 7258 | 3.4955.220 |
4.720 | 4.750 | 4.690 | |
+ |
|
| FLT | 20.390 | -1.500% | 1.62% | 7150 | 17.61523.500 |
20.540 | 20.670 | 20.340 | |
+ |
|
| JHX | 54.830 | -2.800% | 2.41% | 7129 | 37.13063.110 |
54.220 | 55.540 | 54.220 | |
+ |
|
| SVW | 38.870 | -0.820% | 1.87% | 6961 | 23.16042.280 |
38.900 | 39.560 | 38.835 | |
+ |
已经添加到自选股