ASX 200成分股-澳股行情 - 联系我们果博东方有限公司联系电话19048888882[客服]

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
ASX	ASX Limited	63.100	-0.960%	1.49%	1936	53.98069.290	63.600	63.840	62.900		+ +
CCP	Credit Corp Group Limited	14.800	-3.140%	2.57%	1624	11.49023.790	15.020	15.180	14.800		+ +
AAC	AUSTRALIAN AGRIC...	1.420	+1.430%	2.11%	1499	1.1451.600	1.400	1.420	1.390		+ +
BKW	Brickworks Limited	26.780	-1.360%	1.42%	1438	22.72031.370	26.960	27.040	26.660		+ +
MND	Monadelphous Group Limited	13.150	-1.500%	1.29%	1398	11.39015.250	13.270	13.270	13.100		+ +
ARB	Arb Corporation Limited	38.220	-1.930%	2.15%	1382	27.30041.830	38.500	38.960	38.140		+ +
MMS	McMillan Shakespeare Limited	17.830	-1.550%	1.29%	1362	14.96022.750	17.950	18.060	17.830		+ +
REA	Rea Group Ltd	188.590	-1.760%	1.52%	1333	128.990194.810	190.880	191.070	188.210		+ +
PMV	Premier Investments Limited	29.670	-2.020%	1.25%	1230	19.41033.510	29.890	30.000	29.630		+ +
SXL	Southern Cross ...	0.855	+1.180%	2.34%	1001	0.7051.075	0.835	0.855	0.835		+ +
COH	Cochlear Limited	330.390	-2.510%	1.89%	981	220.400350.170	336.210	336.630	330.380		+ +
PGH	Pact Group Holdings Ltd	0.840	-0.590%	0.6%	494	0.5450.910	0.845	0.845	0.840		+ +
NWS	News Corporation	40.510	+0.750%	0.81%	399	27.79043.140	40.310	40.640	40.310		+ +
SKT	SKY Network Television Limited	2.420	-0.820%	3.93%	131	2.0802.700	2.440	2.440	2.345		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报