行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR | 35.270 | -2.300% | 3.4% | 6880 | 22.86037.000 |
36.160 | 36.370 | 35.170 |  |
+ |
|
| ABC | 3.180 | +0.320% | 0.31% | 6379 | 1.5853.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| NUF | 5.020 | -1.760% | 1.69% | 6309 | 4.2906.070 |
5.070 | 5.085 | 5.000 | |
+ |
|
| ALU | 66.830 | -0.030% | 0.15% | 5641 | 34.81067.000 |
66.800 | 66.880 | 66.780 | |
+ |
|
| NAN | 2.820 | -6.310% | 4.96% | 5578 | 2.5905.450 |
2.940 | 2.960 | 2.820 | |
+ |
|
| RHC | 49.990 | -1.880% | 1.58% | 5470 | 46.76060.790 |
50.570 | 50.590 | 49.800 | |
+ |
|
| SWM | 0.205 | +5.130% | 7.32% | 5020 | 0.1800.415 |
0.195 | 0.210 | 0.195 | |
+ |
|
| ANN | 26.000 | -1.590% | 1.23% | 4253 | 21.00027.910 |
26.230 | 26.250 | 25.930 | |
+ |
|
| BRG | 25.460 | -2.820% | 3.06% | 4042 | 18.95028.770 |
25.870 | 26.080 | 25.300 | |
+ |
|
| IPH | 6.150 | +0.660% | 2.11% | 3843 | 5.7958.500 |
6.050 | 6.180 | 6.050 | |
+ |
|
| MFG | 8.510 | -1.280% | 1.53% | 3792 | 6.06011.040 |
8.550 | 8.610 | 8.480 | |
+ |
|
| JBH | 57.150 | -0.950% | 1.08% | 3765 | 41.36065.540 |
57.060 | 57.590 | 56.970 | |
+ |
|
| BGA | 4.270 | -3.390% | 3.75% | 3641 | 2.4304.530 |
4.420 | 4.420 | 4.260 | |
+ |
|
| CNU | 6.580 | -0.900% | 1.67% | 3527 | 6.4508.020 |
6.560 | 6.670 | 6.560 | |
+ |
|
| GOZ | 2.430 | -0.820% | 1.23% | 3279 | 1.9703.260 |
2.410 | 2.440 | 2.410 | |
+ |
|
| SUL | 13.250 | -1.710% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 | |
+ |
|
| SGM | 10.900 | -0.820% | 1.33% | 3206 | 10.44016.430 |
10.910 | 11.005 | 10.860 | |
+ |
|
| DMP | 37.310 | -3.240% | 3% | 3187 | 36.34059.490 |
38.420 | 38.430 | 37.310 | |
+ |
|
| REG | 4.080 | -2.390% | 3.19% | 3126 | 2.0004.340 |
4.150 | 4.180 | 4.050 | |
+ |
|
| GUD | 11.030 | -1.170% | 1.54% | 2988 | 8.06012.560 |
11.050 | 11.190 | 11.020 | |
+ |
|
| FPH | 26.370 | -1.240% | 1.14% | 2794 | 18.58026.700 |
26.520 | 26.670 | 26.370 | |
+ |
|
| SRX | 0.125 | -3.850% | 4% | 2692 | 0.0560.250 |
0.125 | 0.130 | 0.125 | |
+ |
|
| SKC | 1.525 | +0.330% | 3.28% | 2410 | 1.5102.210 |
1.520 | 1.565 | 1.515 | |
+ |
|
| MYX | 6.370 | +1.920% | 5.34% | 2216 | 2.7507.460 |
6.260 | 6.480 | 6.140 | |
+ |
|
| PPT | 22.200 | -0.980% | 1.35% | 2014 | 18.70026.800 |
22.210 | 22.390 | 22.090 | |
+ |
已经添加到自选股