行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBE | 17.530 | -1.520% | 2.11% | 22014 | 13.80018.425 |
17.800 | 17.800 | 17.430 |  |
+ |
|
| CMW | 0.420 | +3.700% | 4.17% | 21814 | 0.3100.575 |
0.410 | 0.420 | 0.402 | |
+ |
|
| APA | 8.690 | -1.470% | 1.73% | 21479 | 7.78010.290 |
8.790 | 8.810 | 8.660 | |
+ |
|
| TWE | 11.510 | -0.170% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 | |
+ |
|
| MTS | 3.850 | -1.030% | 1.04% | 19794 | 3.4104.060 |
3.870 | 3.890 | 3.850 | |
+ |
|
| AMC | 15.470 | -0.190% | 0.45% | 19750 | 13.34515.790 |
15.480 | 15.500 | 15.430 | |
+ |
|
| RIO | 132.150 | +1.350% | 1.04% | 19555 | 102.510136.725 |
131.100 | 132.390 | 131.010 | |
+ |
|
| SDF | 5.690 | -2.400% | 2.11% | 18771 | 5.1306.180 |
5.800 | 5.810 | 5.690 | |
+ |
|
| AGL | 10.300 | -1.620% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 | |
+ |
|
| NSR | 2.230 | -1.760% | 1.35% | 17619 | 1.9882.590 |
2.240 | 2.250 | 2.220 | |
+ |
|
| BAP | 4.580 | -1.510% | 1.97% | 17099 | 3.7607.090 |
4.560 | 4.610 | 4.520 | |
+ |
|
| HVN | 4.320 | -0.690% | 0.81% | 16832 | 3.1805.150 |
4.300 | 4.330 | 4.295 | |
+ |
|
| LLC | 6.110 | -2.080% | 1.64% | 15971 | 5.9808.710 |
6.170 | 6.210 | 6.110 | |
+ |
|
| WOR | 14.780 | -1.140% | 2.1% | 15717 | 14.40018.130 |
14.830 | 14.980 | 14.670 | |
+ |
|
| RWC | 5.010 | -2.530% | 1.4% | 15287 | 3.3105.900 |
5.050 | 5.060 | 4.990 | |
+ |
|
| IRE | 7.900 | -4.700% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 | |
+ |
|
| MYR | 0.675 | -2.880% | 4.44% | 14687 | 0.4800.895 |
0.695 | 0.700 | 0.670 | |
+ |
|
| SFR | 9.650 | +0.940% | 2.38% | 14535 | 5.4609.985 |
9.470 | 9.690 | 9.460 | |
+ |
|
| CSL | 280.000 | -2.420% | 2.1% | 14042 | 228.650312.990 |
285.500 | 285.540 | 279.660 | |
+ |
|
| GWA | 2.360 | -3.670% | 5.08% | 13626 | 1.6202.870 |
2.460 | 2.460 | 2.340 | |
+ |
|
| FBU | 2.690 | +1.890% | 2.6% | 13598 | 2.6205.270 |
2.670 | 2.690 | 2.620 | |
+ |
|
| SPK | 3.840 | -0.780% | 1.82% | 13428 | 3.8005.005 |
3.880 | 3.910 | 3.840 | |
+ |
|
| BLD | 5.850 | +2.090% | 1.03% | 12514 | 3.8706.335 |
5.790 | 5.850 | 5.790 | |
+ |
|
| GEM | 1.250 | 0.000% | 1.4% | 12195 | 0.9201.290 |
1.245 | 1.260 | 1.242 | |
+ |
|
| MIN | 78.610 | +0.780% | 2.02% | 11888 | 52.52078.180 |
78.000 | 79.270 | 77.680 | |
+ |
已经添加到自选股