行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GPT | 4.320 | -2.920% | 2.31% | 45407 | 3.4654.730 |
4.380 | 4.420 | 4.320 |  |
+ |
|
| TCL | 12.430 | -0.400% | 0.93% | 44251 | 11.58014.845 |
12.440 | 12.525 | 12.410 | |
+ |
|
| CWY | 2.660 | -3.620% | 3.38% | 43347 | 2.2203.010 |
2.740 | 2.750 | 2.660 | |
+ |
|
| ANZ | 28.130 | -0.460% | 0.96% | 42835 | 22.58029.900 |
28.080 | 28.260 | 27.990 | |
+ |
|
| SGP | 4.650 | -1.690% | 1.18% | 42603 | 3.4904.900 |
4.680 | 4.695 | 4.640 | |
+ |
|
| ORA | 2.160 | -2.260% | 1.85% | 42056 | 2.0553.672 |
2.200 | 2.200 | 2.160 | |
+ |
|
| ORG | 9.920 | -1.000% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| A2M | 6.740 | +2.900% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 | |
+ |
|
| QAN | 6.110 | -0.650% | 1.31% | 38118 | 4.6706.830 |
6.150 | 6.180 | 6.100 | |
+ |
|
| CBA | 121.040 | -1.000% | 1.2% | 37479 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| WHC | 7.430 | +0.270% | 2.49% | 36838 | 5.6358.430 |
7.400 | 7.520 | 7.335 | |
+ |
|
| SIG | 1.235 | -1.980% | 1.82% | 35846 | 0.6071.350 |
1.255 | 1.258 | 1.235 | |
+ |
|
| NST | 14.690 | -1.670% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 | |
+ |
|
| DXS | 7.070 | -2.620% | 2.97% | 32202 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| SUN | 16.310 | -0.250% | 0.92% | 30369 | 12.42016.620 |
16.290 | 16.400 | 16.250 | |
+ |
|
| SBM | 0.275 | +3.770% | 4.55% | 30208 | 0.1380.315 |
0.265 | 0.275 | 0.262 | |
+ |
|
| GMG | 34.350 | -1.090% | 2.07% | 30204 | 19.28035.090 |
34.500 | 34.800 | 34.090 | |
+ |
|
| ILU | 7.900 | +1.800% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 | |
+ |
|
| BXB | 14.270 | -1.250% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| WES | 68.390 | -1.880% | 1.73% | 25316 | 46.64071.110 |
69.120 | 69.250 | 68.065 | |
+ |
|
| ALL | 46.280 | +1.160% | 2.83% | 25280 | 36.45047.030 |
46.710 | 46.730 | 45.420 | |
+ |
|
| QUB | 3.520 | -2.490% | 2.27% | 24995 | 2.6053.680 |
3.580 | 3.600 | 3.520 | |
+ |
|
| WOW | 31.650 | -0.630% | 0.98% | 24172 | 30.12040.350 |
31.800 | 31.910 | 31.600 | |
+ |
|
| NEC | 1.565 | +0.320% | 1.92% | 22346 | 1.4522.215 |
1.550 | 1.575 | 1.545 | |
+ |
|
| IGO | 7.840 | +0.900% | 2.3% | 22101 | 6.75016.120 |
7.720 | 7.890 | 7.710 | |
+ |
已经添加到自选股