行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWM | 0.205 | +5.130% | 7.32% | 5020 | 0.1800.415 |
0.195 | 0.210 | 0.195 |  |
+ |
|
| IRE | 7.900 | -4.700% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 | |
+ |
|
| SYR | 0.520 | +7.220% | 6.73% | 84763 | 0.3580.966 |
0.495 | 0.525 | 0.490 | |
+ |
|
| BEN | 10.730 | +8.170% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 | |
+ |
|
| MYX | 6.370 | +1.920% | 5.34% | 2216 | 2.7507.460 |
6.260 | 6.480 | 6.140 | |
+ |
|
| GWA | 2.360 | -3.670% | 5.08% | 13626 | 1.6202.870 |
2.460 | 2.460 | 2.340 | |
+ |
|
| NAN | 2.820 | -6.310% | 4.96% | 5578 | 2.5905.450 |
2.940 | 2.960 | 2.820 | |
+ |
|
| SBM | 0.275 | +3.770% | 4.55% | 30208 | 0.1380.315 |
0.265 | 0.275 | 0.262 | |
+ |
|
| GNC | 8.520 | +4.670% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 | |
+ |
|
| MYR | 0.675 | -2.880% | 4.44% | 14687 | 0.4800.895 |
0.695 | 0.700 | 0.670 | |
+ |
|
| SGR | 0.450 | -2.170% | 4.44% | 84923 | 0.3851.151 |
0.455 | 0.465 | 0.445 | |
+ |
|
| CMW | 0.420 | +3.700% | 4.17% | 21814 | 0.3100.575 |
0.410 | 0.420 | 0.402 | |
+ |
|
| IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 | |
+ |
|
| SRX | 0.125 | -3.850% | 4% | 2692 | 0.0560.250 |
0.125 | 0.130 | 0.125 | |
+ |
|
| SKT | 2.420 | -0.820% | 3.93% | 131 | 2.0802.700 |
2.440 | 2.440 | 2.345 | |
+ |
|
| BGA | 4.270 | -3.390% | 3.75% | 3641 | 2.4304.530 |
4.420 | 4.420 | 4.260 | |
+ |
|
| RSG | 0.470 | -3.090% | 3.72% | 61508 | 0.3100.515 |
0.475 | 0.482 | 0.465 | |
+ |
|
| WEB | 8.360 | -1.990% | 3.71% | 9981 | 5.9208.980 |
8.450 | 8.570 | 8.260 | |
+ |
|
| A2M | 6.740 | +2.900% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 | |
+ |
|
| CAR | 35.270 | -2.300% | 3.4% | 6880 | 22.86037.000 |
36.160 | 36.370 | 35.170 | |
+ |
|
| CWY | 2.660 | -3.620% | 3.38% | 43347 | 2.2203.010 |
2.740 | 2.750 | 2.660 | |
+ |
|
| SKC | 1.525 | +0.330% | 3.28% | 2410 | 1.5102.210 |
1.520 | 1.565 | 1.515 | |
+ |
|
| REG | 4.080 | -2.390% | 3.19% | 3126 | 2.0004.340 |
4.150 | 4.180 | 4.050 | |
+ |
|
| BOQ | 5.980 | +1.870% | 3.18% | 50825 | 5.0706.430 |
5.880 | 6.060 | 5.870 | |
+ |
|
| ILU | 7.900 | +1.800% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 | |
+ |
已经添加到自选股