行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFL | 2.320 | -1.280% | 2.16% | 9914 | 1.9903.060 |
2.330 | 2.360 | 2.310 |  |
+ |
|
| ARB | 38.220 | -1.930% | 2.15% | 1382 | 27.30041.830 |
38.500 | 38.960 | 38.140 | |
+ |
|
| TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 | |
+ |
|
| QBE | 17.530 | -1.520% | 2.11% | 22014 | 13.80018.425 |
17.800 | 17.800 | 17.430 | |
+ |
|
| IPH | 6.150 | +0.660% | 2.11% | 3843 | 5.7958.500 |
6.050 | 6.180 | 6.050 | |
+ |
|
| SDF | 5.690 | -2.400% | 2.11% | 18771 | 5.1306.180 |
5.800 | 5.810 | 5.690 | |
+ |
|
| AAC | 1.420 | +1.430% | 2.11% | 1499 | 1.1451.600 |
1.400 | 1.420 | 1.390 | |
+ |
|
| CSL | 280.000 | -2.420% | 2.1% | 14042 | 228.650312.990 |
285.500 | 285.540 | 279.660 | |
+ |
|
| WOR | 14.780 | -1.140% | 2.1% | 15717 | 14.40018.130 |
14.830 | 14.980 | 14.670 | |
+ |
|
| GMG | 34.350 | -1.090% | 2.07% | 30204 | 19.28035.090 |
34.500 | 34.800 | 34.090 | |
+ |
|
| VCX | 1.935 | -2.030% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 | |
+ |
|
| NST | 14.690 | -1.670% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 | |
+ |
|
| MIN | 78.610 | +0.780% | 2.02% | 11888 | 52.52078.180 |
78.000 | 79.270 | 77.680 | |
+ |
|
| STO | 7.550 | -1.690% | 1.99% | 62609 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| BAP | 4.580 | -1.510% | 1.97% | 17099 | 3.7607.090 |
4.560 | 4.610 | 4.520 | |
+ |
|
| NEC | 1.565 | +0.320% | 1.92% | 22346 | 1.4522.215 |
1.550 | 1.575 | 1.545 | |
+ |
|
| TWE | 11.510 | -0.170% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 | |
+ |
|
| COH | 330.390 | -2.510% | 1.89% | 981 | 220.400350.170 |
336.210 | 336.630 | 330.380 | |
+ |
|
| SVW | 38.870 | -0.820% | 1.87% | 6961 | 23.16042.280 |
38.900 | 39.560 | 38.835 | |
+ |
|
| ORA | 2.160 | -2.260% | 1.85% | 42056 | 2.0553.672 |
2.200 | 2.200 | 2.160 | |
+ |
|
| AMP | 1.090 | -1.360% | 1.83% | 64235 | 0.8421.305 |
1.100 | 1.105 | 1.085 | |
+ |
|
| SPK | 3.840 | -0.780% | 1.82% | 13428 | 3.8005.005 |
3.880 | 3.910 | 3.840 | |
+ |
|
| SIG | 1.235 | -1.980% | 1.82% | 35846 | 0.6071.350 |
1.255 | 1.258 | 1.235 | |
+ |
|
| SHL | 26.630 | -1.520% | 1.76% | 8484 | 25.72036.395 |
26.810 | 27.100 | 26.630 | |
+ |
|
| APA | 8.690 | -1.470% | 1.73% | 21479 | 7.78010.290 |
8.790 | 8.810 | 8.660 | |
+ |
已经添加到自选股