行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NSR | 2.230 | -1.760% | 1.35% | 17619 | 1.9882.590 |
2.240 | 2.250 | 2.220 |  |
+ |
|
| CQR | 3.390 | -0.880% | 1.33% | 7956 | 3.0353.850 |
3.400 | 3.415 | 3.370 | |
+ |
|
| SGM | 10.900 | -0.820% | 1.33% | 3206 | 10.44016.430 |
10.910 | 11.005 | 10.860 | |
+ |
|
| QAN | 6.110 | -0.650% | 1.31% | 38118 | 4.6706.830 |
6.150 | 6.180 | 6.100 | |
+ |
|
| ORI | 18.550 | -1.280% | 1.29% | 8189 | 13.81018.965 |
18.730 | 18.770 | 18.530 | |
+ |
|
| MMS | 17.830 | -1.550% | 1.29% | 1362 | 14.96022.750 |
17.950 | 18.060 | 17.830 | |
+ |
|
| MND | 13.150 | -1.500% | 1.29% | 1398 | 11.39015.250 |
13.270 | 13.270 | 13.100 | |
+ |
|
| DOW | 4.700 | -1.670% | 1.28% | 7258 | 3.4955.220 |
4.720 | 4.750 | 4.690 | |
+ |
|
| PMV | 29.670 | -2.020% | 1.25% | 1230 | 19.41033.510 |
29.890 | 30.000 | 29.630 | |
+ |
|
| GOZ | 2.430 | -0.820% | 1.23% | 3279 | 1.9703.260 |
2.410 | 2.440 | 2.410 | |
+ |
|
| ANN | 26.000 | -1.590% | 1.23% | 4253 | 21.00027.910 |
26.230 | 26.250 | 25.930 | |
+ |
|
| BSL | 21.340 | +0.380% | 1.22% | 8920 | 17.23024.255 |
21.190 | 21.450 | 21.190 | |
+ |
|
| NAB | 34.530 | -0.090% | 1.22% | 66162 | 25.10035.120 |
34.390 | 34.630 | 34.210 | |
+ |
|
| CBA | 121.040 | -1.000% | 1.2% | 37479 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| SGP | 4.650 | -1.690% | 1.18% | 42603 | 3.4904.900 |
4.680 | 4.695 | 4.640 | |
+ |
|
| FPH | 26.370 | -1.240% | 1.14% | 2794 | 18.58026.700 |
26.520 | 26.670 | 26.370 | |
+ |
|
| SEK | 22.760 | -0.740% | 1.14% | 11035 | 20.13527.200 |
22.730 | 22.840 | 22.580 | |
+ |
|
| TLS | 3.670 | -0.540% | 1.09% | 207806 | 3.5704.460 |
3.690 | 3.710 | 3.670 | |
+ |
|
| JBH | 57.150 | -0.950% | 1.08% | 3765 | 41.36065.540 |
57.060 | 57.590 | 56.970 | |
+ |
|
| WBC | 26.770 | +0.150% | 1.06% | 65506 | 20.03028.050 |
26.610 | 26.815 | 26.530 | |
+ |
|
| MTS | 3.850 | -1.030% | 1.04% | 19794 | 3.4104.060 |
3.870 | 3.890 | 3.850 | |
+ |
|
| RIO | 132.150 | +1.350% | 1.04% | 19555 | 102.510136.725 |
131.100 | 132.390 | 131.010 | |
+ |
|
| EVN | 3.860 | -1.780% | 1.04% | 59452 | 2.8304.310 |
3.870 | 3.900 | 3.860 | |
+ |
|
| BLD | 5.850 | +2.090% | 1.03% | 12514 | 3.8706.335 |
5.790 | 5.850 | 5.790 | |
+ |
|
| RMD | 32.780 | -0.970% | 1.01% | 10415 | 21.14034.270 |
32.740 | 33.070 | 32.740 | |
+ |
已经添加到自选股