ASX 200成分股-澳股行情 - 联系我们果博东方有限公司联系电话19048888882[客服]

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CPU	Computershare Limited.	26.640	-0.040%	0.99%	10620	21.73028.435	26.690	26.895	26.630		+ +
WOW	Woolworths Limited	31.650	-0.630%	0.98%	24172	30.12040.350	31.800	31.910	31.600		+ +
ANZ	Australia and N...	28.130	-0.460%	0.96%	42835	22.58029.900	28.080	28.260	27.990		+ +
TCL	Transurban Limited	12.430	-0.400%	0.93%	44251	11.58014.845	12.440	12.525	12.410		+ +
SUN	Suncorp Group Limited	16.310	-0.250%	0.92%	30369	12.42016.620	16.290	16.400	16.250		+ +
NWS	News Corporation	40.510	+0.750%	0.81%	399	27.79043.140	40.310	40.640	40.310		+ +
HVN	Harvey Norman Holdings Limited	4.320	-0.690%	0.81%	16832	3.1805.150	4.300	4.330	4.295		+ +
MQG	Macquarie Group Limited	190.860	-1.280%	0.78%	8148	155.300200.250	191.290	191.600	190.110		+ +
BHP	BHP Billiton Limited	44.890	+0.790%	0.76%	86877	41.66050.840	44.850	45.100	44.760		+ +
PGH	Pact Group Holdings Ltd	0.840	-0.590%	0.6%	494	0.5450.910	0.845	0.845	0.840		+ +
AMC	Amcor Limited	15.470	-0.190%	0.45%	19750	13.34515.790	15.480	15.500	15.430		+ +
ABC	Adelaide Brighton Limited	3.180	+0.320%	0.31%	6379	1.5853.180	3.170	3.180	3.170		+ +
ALU	Altium Limited	66.830	-0.030%	0.15%	5641	34.81067.000	66.800	66.880	66.780		+ +
CSR	Csr Limited	8.900	-0.110%	0.11%	8923	4.8258.930	8.900	8.910	8.900		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
VVR	VIVA ENERGY REIT AUSTRALIA	2.440	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000		+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000		+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报