行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WES | 68.390 | -1.880% | 1.73% | 25316 | 46.64071.110 |
69.120 | 69.250 | 68.065 |  |
+ |
|
| NUF | 5.020 | -1.760% | 1.69% | 6309 | 4.2906.070 |
5.070 | 5.085 | 5.000 | |
+ |
|
| CNU | 6.580 | -0.900% | 1.67% | 3527 | 6.4508.020 |
6.560 | 6.670 | 6.560 | |
+ |
|
| NXT | 17.620 | -1.730% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 | |
+ |
|
| BWP | 3.630 | -1.360% | 1.65% | 9922 | 3.2403.790 |
3.640 | 3.670 | 3.610 | |
+ |
|
| LLC | 6.110 | -2.080% | 1.64% | 15971 | 5.9808.710 |
6.170 | 6.210 | 6.110 | |
+ |
|
| FLT | 20.390 | -1.500% | 1.62% | 7150 | 17.61523.500 |
20.540 | 20.670 | 20.340 | |
+ |
|
| S32 | 3.760 | +0.270% | 1.6% | 163710 | 2.7504.100 |
3.740 | 3.780 | 3.720 | |
+ |
|
| RHC | 49.990 | -1.880% | 1.58% | 5470 | 46.76060.790 |
50.570 | 50.590 | 49.800 | |
+ |
|
| SCG | 3.200 | -1.840% | 1.56% | 62935 | 2.3703.420 |
3.210 | 3.240 | 3.190 | |
+ |
|
| AGL | 10.300 | -1.620% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 | |
+ |
|
| GUD | 11.030 | -1.170% | 1.54% | 2988 | 8.06012.560 |
11.050 | 11.190 | 11.020 | |
+ |
|
| MFG | 8.510 | -1.280% | 1.53% | 3792 | 6.06011.040 |
8.550 | 8.610 | 8.480 | |
+ |
|
| REA | 188.590 | -1.760% | 1.52% | 1333 | 128.990194.810 |
190.880 | 191.070 | 188.210 | |
+ |
|
| AWC | 1.680 | -1.470% | 1.49% | 76152 | 0.6851.722 |
1.690 | 1.700 | 1.675 | |
+ |
|
| ASX | 63.100 | -0.960% | 1.49% | 1936 | 53.98069.290 |
63.600 | 63.840 | 62.900 | |
+ |
|
| BPT | 1.690 | -1.170% | 1.48% | 70844 | 1.3051.925 |
1.700 | 1.715 | 1.690 | |
+ |
|
| BXB | 14.270 | -1.250% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| SUL | 13.250 | -1.710% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 | |
+ |
|
| PTM | 1.050 | -0.470% | 1.43% | 7460 | 0.9921.780 |
1.045 | 1.060 | 1.045 | |
+ |
|
| BKW | 26.780 | -1.360% | 1.42% | 1438 | 22.72031.370 |
26.960 | 27.040 | 26.660 | |
+ |
|
| ORG | 9.920 | -1.000% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| GEM | 1.250 | 0.000% | 1.4% | 12195 | 0.9201.290 |
1.245 | 1.260 | 1.242 | |
+ |
|
| RWC | 5.010 | -2.530% | 1.4% | 15287 | 3.3105.900 |
5.050 | 5.060 | 4.990 | |
+ |
|
| PPT | 22.200 | -0.980% | 1.35% | 2014 | 18.70026.800 |
22.210 | 22.390 | 22.090 | |
+ |
已经添加到自选股