代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WOA | 0.029 | -65.060% | 165.52% | 121878 | 0.0820.215 |
0.075 | 0.075 | 0.027 |
+ |
||
MRD | 0.001 | -50.000% | 100% | 22349 | 0.0010.004 |
0.002 | 0.002 | 0.001 |
+ |
||
AXN | 0.063 | +80.000% | 93.65% | 335293 | 0.0290.105 |
0.041 | 0.100 | 0.041 |
+ |
||
OSX | 0.077 | -38.400% | 54.55% | 118288 | 0.0400.755 |
0.110 | 0.115 | 0.073 |
+ |
||
FAU | 0.002 | 0.000% | 50% | 157784 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
EDE | 0.002 | 0.000% | 50% | 10736 | 0.0010.005 |
0.002 | 0.002 | 0.001 |
+ |
||
APC | 0.001 | 0.000% | 50% | 69180 | 0.0010.019 |
0.001 | 0.002 | 0.001 |
+ |
||
ERW | 0.060 | +53.850% | 48.33% | 14358 | 0.0370.280 |
0.041 | 0.070 | 0.041 |
+ |
||
IRI | 0.615 | +53.750% | 44.72% | 35111 | 0.2800.520 |
0.395 | 0.655 | 0.380 |
+ |
||
CRS | 0.030 | +50.000% | 40% | 227721 | 0.0160.052 |
0.029 | 0.040 | 0.028 |
+ |
||
AIV | 0.005 | +25.000% | 40% | 5824 | 0.0040.030 |
0.005 | 0.007 | 0.005 |
+ |
||
HOR | 0.016 | +77.780% | 37.5% | 34198 | 0.0050.023 |
0.010 | 0.016 | 0.010 |
+ |
||
LRV | 0.086 | -18.100% | 37.21% | 158599 | 0.0580.228 |
0.110 | 0.115 | 0.083 |
+ |
||
ME1 | 0.003 | +20.000% | 33.33% | 29176 | 0.0020.420 |
0.002 | 0.003 | 0.002 |
+ |
||
TMX | 0.003 | -25.000% | 33.33% | 30742 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
SI6 | 0.003 | 0.000% | 33.33% | 26848 | 0.0020.010 |
0.002 | 0.003 | 0.002 |
+ |
||
SGC | 0.009 | +28.570% | 33.33% | 31170 | 0.0050.017 |
0.006 | 0.009 | 0.006 |
+ |
||
WYX | 0.042 | -12.500% | 30.95% | 2611 | 0.0430.280 |
0.050 | 0.052 | 0.039 |
+ |
||
POS | 0.005 | -16.670% | 30% | 332529 | 0.0060.048 |
0.006 | 0.006 | 0.005 |
+ |
||
MPP | 0.070 | -20.460% | 28.57% | 2019 | 0.0800.170 |
0.088 | 0.088 | 0.068 |
+ |
||
TZL | 0.018 | -18.180% | 27.78% | 5357 | 0.0150.036 |
0.023 | 0.023 | 0.018 |
+ |
||
SUM | 0.115 | -14.820% | 26.09% | 26803 | 0.0600.180 |
0.145 | 0.145 | 0.115 |
+ |
||
HYT | 0.025 | +25.000% | 26% | 62783 | 0.0140.026 |
0.020 | 0.026 | 0.020 |
+ |
||
NRZ | 0.002 | 0.000% | 25% | 3849 | 0.0020.095 |
0.002 | 0.002 | 0.002 |
+ |
||
BLZ | 0.004 | -20.000% | 25% | 5205 | 0.0040.028 |
0.004 | 0.005 | 0.004 |
+ |
已经添加到自选股