代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CTN | 0.003 | 0.000% | 33.33% | 4085 | 0.0020.005 |
0.004 | 0.004 | 0.003 |
+ |
||
COD | 0.170 | +30.770% | 26.47% | 12631 | 0.0960.275 |
0.130 | 0.175 | 0.130 |
+ |
||
CT1 | 0.002 | +50.000% | 25% | 25227 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
CRS | 0.032 | -8.570% | 23.44% | 47129 | 0.0160.052 |
0.037 | 0.040 | 0.032 |
+ |
||
CDT | 0.005 | -16.670% | 20% | 28136 | 0.0050.017 |
0.006 | 0.006 | 0.005 |
+ |
||
CVB | 0.150 | -11.770% | 20% | 693 | 0.1600.545 |
0.165 | 0.170 | 0.140 |
+ |
||
CBH | 0.063 | +36.960% | 19.05% | 5786 | 0.0380.093 |
0.051 | 0.063 | 0.051 |
+ |
||
CUS | 0.120 | +27.660% | 17.5% | 2202 | 0.0850.342 |
0.099 | 0.120 | 0.099 |
+ |
||
CAV | 0.006 | 0.000% | 16.67% | 101823 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
CLZ | 0.006 | 0.000% | 16.67% | 13981 | 0.0060.050 |
0.007 | 0.007 | 0.006 |
+ |
||
CPO | 0.038 | -7.320% | 15.79% | 22560 | 0.0260.135 |
0.042 | 0.043 | 0.037 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
CTO | 0.008 | +14.290% | 12.5% | 4713 | 0.0030.008 |
0.007 | 0.008 | 0.007 |
+ |
||
CCZ | 0.008 | 0.000% | 12.5% | 18451 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
CUL | 0.008 | +14.290% | 12.5% | 800 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
CPM | 0.120 | -14.290% | 12.5% | 15327 | 0.0900.500 |
0.130 | 0.130 | 0.115 |
+ |
||
CHN | 1.720 | -4.970% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
CUF | 0.017 | -10.530% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
CAZ | 0.018 | +5.880% | 11.11% | 4022 | 0.0150.046 |
0.020 | 0.020 | 0.018 |
+ |
||
CBE | 0.073 | -8.750% | 10.96% | 13143 | 0.0390.130 |
0.080 | 0.080 | 0.072 |
+ |
||
CLA | 0.010 | 0.000% | 10% | 12308 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
CYM | 0.041 | +13.890% | 9.76% | 131961 | 0.0120.049 |
0.039 | 0.042 | 0.038 |
+ |
||
CXO | 0.155 | -6.060% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
CLG | 0.315 | -7.350% | 9.52% | 11700 | 0.2700.500 |
0.340 | 0.345 | 0.315 |
+ |
||
CGR | 0.330 | -1.490% | 9.09% | 2530 | 0.1200.480 |
0.360 | 0.360 | 0.330 |
+ |
已经添加到自选股