代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KNG | 0.195 | 0.000% | 10.26% | 271 | 0.1650.450 |
0.215 | 0.215 | 0.195 |
+ |
||
OBL | 0.690 | -9.210% | 10.14% | 26902 | 0.7182.990 |
0.750 | 0.755 | 0.685 |
+ |
||
KKO | 0.079 | -1.250% | 10.13% | 3721 | 0.0580.158 |
0.080 | 0.085 | 0.077 |
+ |
||
GTK | 8.600 | +19.280% | 10.12% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 |
+ |
||
TZL | 0.020 | +11.110% | 10% | 3007 | 0.0150.036 |
0.018 | 0.020 | 0.018 |
+ |
||
SOM | 0.250 | -3.850% | 10% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
SHE | 0.010 | -9.090% | 10% | 2039 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
RMI | 0.020 | -9.090% | 10% | 2077 | 0.0150.069 |
0.022 | 0.022 | 0.020 |
+ |
||
PSC | 0.150 | -6.250% | 10% | 6488 | 0.0630.180 |
0.165 | 0.165 | 0.150 |
+ |
||
PIL | 0.010 | 0.000% | 10% | 27387 | 0.0050.023 |
0.009 | 0.010 | 0.009 |
+ |
||
ORN | 0.020 | 0.000% | 10% | 9634 | 0.0120.025 |
0.020 | 0.022 | 0.020 |
+ |
||
NWM | 0.040 | -4.760% | 10% | 983 | 0.0230.077 |
0.042 | 0.042 | 0.038 |
+ |
||
LSA | 0.080 | +9.590% | 10% | 8444 | 0.0300.125 |
0.073 | 0.081 | 0.073 |
+ |
||
HLX | 0.005 | 0.000% | 10% | 350318 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
EWC | 0.010 | -9.090% | 10% | 6669 | 0.0100.040 |
0.011 | 0.011 | 0.010 |
+ |
||
ESR | 0.005 | +25.000% | 10% | 48110 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
CLA | 0.010 | 0.000% | 10% | 12308 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
JBY | 0.200 | 0.000% | 10% | 1473 | 0.1300.610 |
0.200 | 0.200 | 0.180 |
+ |
||
GW1 | 0.080 | +6.670% | 10% | 3120 | 0.0660.280 |
0.076 | 0.083 | 0.075 |
+ |
||
PVT | 0.020 | +11.110% | 10% | 15007 | 0.0110.031 |
0.018 | 0.020 | 0.018 |
+ |
||
G6M | 0.040 | +11.110% | 10% | 8478 | 0.0340.140 |
0.036 | 0.040 | 0.036 |
+ |
||
FGH | 0.010 | -9.090% | 10% | 22006 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
AGR | 0.020 | +5.260% | 10% | 6474 | 0.0080.036 |
0.018 | 0.020 | 0.018 |
+ |
||
BRN | 0.250 | -5.660% | 10% | 91267 | 0.1450.535 |
0.265 | 0.270 | 0.245 |
+ |
||
SWP | 0.200 | -6.980% | 10% | 751 | 0.1800.430 |
0.220 | 0.220 | 0.200 |
+ |
已经添加到自选股