代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BMR | 0.195 | +21.880% | 12.82% | 4980 | 0.0850.170 |
0.170 | 0.195 | 0.170 |
+ |
||
IG6 | 0.120 | 0.000% | 12.5% | 3598 | 0.1000.270 |
0.125 | 0.130 | 0.115 |
+ |
||
MAP | 0.200 | +2.560% | 12.5% | 1467 | 0.1500.425 |
0.190 | 0.215 | 0.190 |
+ |
||
AL8 | 0.004 | +12.500% | 12.5% | 7192 | 0.0030.016 |
0.004 | 0.004 | 0.004 |
+ |
||
BTR | 0.016 | -5.880% | 12.5% | 83186 | 0.0100.020 |
0.018 | 0.018 | 0.016 |
+ |
||
SP8 | 0.008 | 0.000% | 12.5% | 3118 | 0.0060.011 |
0.009 | 0.009 | 0.008 |
+ |
||
BET | 0.120 | -7.690% | 12.5% | 18551 | 0.0780.195 |
0.130 | 0.130 | 0.115 |
+ |
||
ASQ | 0.040 | +14.290% | 12.5% | 201 | 0.0160.076 |
0.035 | 0.040 | 0.035 |
+ |
||
CPM | 0.120 | -14.290% | 12.5% | 15327 | 0.0900.500 |
0.130 | 0.130 | 0.115 |
+ |
||
BCA | 0.120 | -14.290% | 12.5% | 962 | 0.0950.240 |
0.135 | 0.135 | 0.120 |
+ |
||
SPX | 0.008 | -11.110% | 12.5% | 45140 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SPQ | 0.008 | -11.110% | 12.5% | 24868 | 0.0080.041 |
0.009 | 0.009 | 0.008 |
+ |
||
ROG | 0.004 | -10.000% | 12.5% | 5013 | 0.0030.007 |
0.004 | 0.004 | 0.004 |
+ |
||
PUA | 0.004 | 0.000% | 12.5% | 5233 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
PEN | 0.120 | +4.350% | 12.5% | 439706 | 0.0760.200 |
0.105 | 0.120 | 0.105 |
+ |
||
KPO | 0.004 | 0.000% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
IS3 | 0.008 | -11.110% | 12.5% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
GMN | 0.004 | -12.500% | 12.5% | 3760 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
ECT | 0.004 | -12.500% | 12.5% | 8279 | 0.0040.010 |
0.004 | 0.004 | 0.004 |
+ |
||
CUL | 0.008 | +14.290% | 12.5% | 800 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
CTO | 0.008 | +14.290% | 12.5% | 4713 | 0.0030.008 |
0.007 | 0.008 | 0.007 |
+ |
||
CCZ | 0.008 | 0.000% | 12.5% | 18451 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
MZZ | 0.073 | -9.880% | 12.33% | 6985 | 0.0300.097 |
0.080 | 0.080 | 0.071 |
+ |
||
PRO | 0.940 | +8.050% | 12.23% | 2036 | 0.5000.950 |
0.880 | 0.995 | 0.880 |
+ |
||
CHN | 1.720 | -4.970% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
已经添加到自选股