代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SGA | 0.205 | -18.000% | 19.51% | 2727 | 0.1450.310 |
0.245 | 0.245 | 0.205 |
+ |
||
PBL | 0.042 | -4.550% | 19.05% | 1174 | 0.0370.300 |
0.049 | 0.049 | 0.041 |
+ |
||
CBH | 0.063 | +36.960% | 19.05% | 5786 | 0.0380.093 |
0.051 | 0.063 | 0.051 |
+ |
||
FGL | 0.100 | -9.090% | 19% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
||
ERW | 0.160 | +6.670% | 18.75% | 39690 | 0.0370.280 |
0.165 | 0.185 | 0.155 |
+ |
||
SVY | 0.049 | +48.490% | 18.37% | 66320 | 0.0250.180 |
0.044 | 0.052 | 0.043 |
+ |
||
ADY | 0.011 | -8.330% | 18.18% | 4395 | 0.0050.016 |
0.010 | 0.011 | 0.009 |
+ |
||
TTT | 0.094 | -2.080% | 18.09% | 48074 | 0.0110.100 |
0.100 | 0.105 | 0.088 |
+ |
||
FTL | 0.050 | -1.960% | 18% | 1104 | 0.0330.190 |
0.048 | 0.050 | 0.041 |
+ |
||
QML | 0.074 | -9.760% | 17.57% | 6728 | 0.0580.170 |
0.082 | 0.083 | 0.070 |
+ |
||
CUS | 0.120 | +27.660% | 17.5% | 2202 | 0.0850.342 |
0.099 | 0.120 | 0.099 |
+ |
||
MMA | 0.315 | +12.500% | 17.46% | 6571 | 0.1950.355 |
0.305 | 0.360 | 0.305 |
+ |
||
PBH | 0.500 | +9.890% | 17% | 73495 | 0.4301.805 |
0.495 | 0.570 | 0.485 |
+ |
||
PRM | 0.006 | -14.290% | 16.67% | 32617 | 0.0060.040 |
0.006 | 0.007 | 0.006 |
+ |
||
NAG | 0.012 | +20.000% | 16.67% | 31828 | 0.0090.044 |
0.011 | 0.013 | 0.011 |
+ |
||
MTL | 0.003 | 0.000% | 16.67% | 13753 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
MQR | 0.012 | -14.290% | 16.67% | 22440 | 0.0130.071 |
0.014 | 0.014 | 0.012 |
+ |
||
CLZ | 0.006 | 0.000% | 16.67% | 13981 | 0.0060.050 |
0.007 | 0.007 | 0.006 |
+ |
||
CAV | 0.006 | 0.000% | 16.67% | 101823 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
BXN | 0.006 | 0.000% | 16.67% | 1010 | 0.0050.026 |
0.007 | 0.007 | 0.006 |
+ |
||
LRL | 0.006 | +9.090% | 16.67% | 2046 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
88E | 0.003 | 0.000% | 16.67% | 112002 | 0.0030.008 |
0.003 | 0.004 | 0.003 |
+ |
||
BFC | 0.003 | -25.000% | 16.67% | 1520 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
TRI | 0.030 | +7.140% | 16.67% | 22024 | 0.0200.042 |
0.029 | 0.030 | 0.025 |
+ |
||
NRZ | 0.003 | 0.000% | 16.67% | 38645 | 0.0020.095 |
0.003 | 0.003 | 0.002 |
+ |
已经添加到自选股