行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RMX 0.001 0.000% 100% 7000

0.0010.006

0.001 0.002 0.001

+

RGL 0.007 -30.000% 42.86% 85954

0.0060.020

0.010 0.010 0.007

+

RSH 0.030 -18.920% 23.33% 3614

0.0210.048

0.037 0.037 0.030

+

RC1 0.021 -4.550% 14.29% 4628

0.0100.022

0.022 0.022 0.019

+

RNE 0.007 0.000% 14.29% 19263

0.0060.043

0.008 0.008 0.007

+

ROG 0.004 -10.000% 12.5% 5013

0.0030.007

0.004 0.004 0.004

+

RMI 0.020 -9.090% 10% 2077

0.0150.069

0.022 0.022 0.020

+

RNX 0.022 0.000% 9.09% 348016

0.0050.022

0.023 0.024 0.022

+

RNU 0.115 -4.170% 8.7% 31330

0.0740.220

0.120 0.125 0.115

+

REZ 0.012 -7.690% 8.33% 21642

0.0080.038

0.013 0.013 0.012

+

RFT 0.012 +9.090% 8.33% 11155

0.0080.062

0.011 0.012 0.011

+

RDM 0.180 +2.860% 8.33% 6437

0.0570.230

0.175 0.185 0.170

+

RDN 0.052 0.000% 7.69% 270154

0.0030.080

0.053 0.055 0.051

+

RTR 0.040 0.000% 7.5% 18318

0.0390.220

0.040 0.042 0.039

+

RTG 0.040 0.000% 7.5% 13445

0.0170.090

0.040 0.043 0.040

+

RR1 0.014 +7.690% 7.14% 10121

0.0070.092

0.013 0.014 0.013

+

RIM 0.030 0.000% 6.67% 7509

0.0050.045

0.030 0.032 0.030

+

RCL 0.063 +6.780% 6.35% 619

0.0360.090

0.060 0.063 0.059

+

RAC 1.490 -3.870% 6.04% 1044

0.6401.810

1.560 1.560 1.470

+

RRR 0.088 -5.380% 5.68% 1400

0.0500.215

0.093 0.093 0.088

+

RFG 0.071 0.000% 5.63% 54349

0.0450.083

0.071 0.074 0.070

+

RAD 0.036 0.000% 5.56% 5579

0.0350.151

0.037 0.038 0.036

+

RGT 0.365 +2.820% 5.48% 92

0.3008.000

0.350 0.370 0.350

+

RAS 0.020 +11.110% 5% 3510

0.0180.086

0.019 0.020 0.019

+

RHK 0.940 +4.440% 4.79% 261

0.3850.900

0.910 0.940 0.895

+

102条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。