代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VML | 0.004 | 0.000% | 25% | 14707 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VBS | 0.160 | -20.000% | 25% | 2125 | 0.2000.520 |
0.125 | 0.160 | 0.120 |
+ |
||
VUL | 4.820 | -11.070% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
VIT | 0.098 | -10.910% | 13.27% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
VTI | 0.130 | +8.330% | 11.54% | 361 | 0.0950.402 |
0.130 | 0.145 | 0.130 |
+ |
||
VMS | 0.023 | +9.520% | 8.7% | 93345 | 0.0060.029 |
0.022 | 0.024 | 0.022 |
+ |
||
VNL | 0.130 | -10.350% | 7.69% | 2686 | 0.0430.180 |
0.140 | 0.140 | 0.130 |
+ |
||
VEE | 1.850 | -0.540% | 7.3% | 1048 | 0.3802.020 |
1.850 | 1.870 | 1.735 |
+ |
||
VR8 | 0.060 | 0.000% | 6.67% | 11719 | 0.0330.095 |
0.060 | 0.060 | 0.056 |
+ |
||
VSR | 0.016 | +6.670% | 6.25% | 21625 | 0.0140.122 |
0.015 | 0.016 | 0.015 |
+ |
||
VYS | 0.305 | 0.000% | 5.74% | 1343 | 0.1150.340 |
0.305 | 0.320 | 0.302 |
+ |
||
VTX | 0.087 | +7.410% | 4.6% | 718 | 0.0780.178 |
0.083 | 0.087 | 0.083 |
+ |
||
VMM | 1.710 | 0.000% | 4.39% | 6013 | 0.1902.410 |
1.710 | 1.745 | 1.670 |
+ |
||
VSL | 6.810 | +0.150% | 4.26% | 424 | 6.4308.760 |
6.950 | 6.950 | 6.660 |
+ |
||
VR1 | 0.024 | 0.000% | 4.17% | 6729 | 0.0200.051 |
0.023 | 0.024 | 0.023 |
+ |
||
VBC | 0.125 | +4.170% | 4% | 3495 | 0.0640.130 |
0.120 | 0.125 | 0.120 |
+ |
||
VMT | 0.135 | -3.570% | 3.7% | 1544 | 0.1050.275 |
0.140 | 0.140 | 0.135 |
+ |
||
VTM | 0.270 | +1.890% | 3.7% | 1056 | 0.1800.410 |
0.275 | 0.275 | 0.265 |
+ |
||
VVA | 1.385 | +2.590% | 3.61% | 191 | 1.2051.650 |
1.350 | 1.400 | 1.350 |
+ |
||
VRX | 0.057 | +1.790% | 3.51% | 589 | 0.0530.179 |
0.056 | 0.057 | 0.055 |
+ |
||
VG1 | 1.885 | 0.000% | 3.45% | 2521 | 1.5201.900 |
1.855 | 1.910 | 1.845 |
+ |
||
VHM | 0.485 | -2.020% | 2.06% | 385 | 0.4200.800 |
0.480 | 0.490 | 0.480 |
+ |
||
VEA | 3.450 | +2.070% | 1.74% | 31182 | 2.7303.865 |
3.400 | 3.460 | 3.400 |
+ |
||
VAP | 93.280 | -0.730% | 1.65% | 430 | 68.00098.540 |
94.440 | 94.440 | 92.900 |
+ |
||
VNT | 3.530 | -0.560% | 1.13% | 11129 | 2.4803.990 |
3.540 | 3.560 | 3.520 |
+ |
已经添加到自选股