行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
EMT 0.006 0.000% 33.33% 21623

0.0050.011

0.005 0.007 0.005

+

EEL 0.004 -20.000% 25% 154599

0.0030.019

0.004 0.005 0.004

+

EDE 0.002 0.000% 25% 6642

0.0010.005

0.002 0.002 0.002

+

EXL 0.005 0.000% 20% 31301

0.0040.015

0.005 0.005 0.004

+

ERW 0.160 +6.670% 18.75% 39690

0.0370.280

0.165 0.185 0.155

+

EMS 0.038 -24.000% 15.79% 14677

0.0260.075

0.042 0.042 0.036

+

EQN 0.300 +20.000% 15% 10355

0.1050.400

0.255 0.300 0.255

+

ECT 0.004 -12.500% 12.5% 8279

0.0040.010

0.004 0.004 0.004

+

EVR 0.009 0.000% 11.11% 24287

0.0080.017

0.009 0.010 0.009

+

EXT 0.009 0.000% 11.11% 28953

0.0040.012

0.008 0.009 0.008

+

ECS 0.018 -10.000% 11.11% 12270

0.0170.031

0.020 0.020 0.018

+

EWC 0.010 -9.090% 10% 6669

0.0100.040

0.011 0.011 0.010

+

ESR 0.005 +25.000% 10% 48110

0.0030.014

0.004 0.005 0.004

+

EMU 0.034 +3.030% 8.82% 3781

0.0220.120

0.034 0.036 0.033

+

EYE 0.295 +28.260% 8.47% 21120

0.1120.316

0.275 0.295 0.270

+

EE1 0.013 +18.180% 7.69% 13210

0.0110.020

0.012 0.013 0.012

+

EVZ 0.145 +3.570% 6.9% 1999

0.1300.220

0.140 0.145 0.135

+

ELD 8.300 +1.100% 6.87% 14714

5.4609.965

8.000 8.530 7.960

+

ELS 0.375 -6.250% 6.67% 20

0.2450.500

0.400 0.400 0.375

+

E25 0.310 +1.640% 6.45% 452

0.1850.740

0.315 0.320 0.300

+

EUR 0.047 0.000% 6.38% 14840

0.0450.115

0.046 0.048 0.045

+

ENR 0.400 +5.260% 6.25% 8536

0.2250.570

0.380 0.405 0.380

+

EVO 0.665 -5.000% 6.02% 2145

0.5300.780

0.700 0.705 0.665

+

ERA 0.050 +4.170% 6% 3297

0.0280.078

0.047 0.050 0.047

+

ELT 0.170 +3.030% 5.88% 1600

0.0850.185

0.160 0.170 0.160

+

96条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。