代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MEM | 0.009 | +12.500% | 11.11% | 14117 | 0.0070.020 |
0.008 | 0.009 | 0.008 |
+ |
||
TEM | 0.009 | 0.000% | 11.11% | 3645 | 0.0070.021 |
0.008 | 0.009 | 0.008 |
+ |
||
KRR | 0.009 | -10.000% | 11.11% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KGL | 0.135 | +3.850% | 11.11% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
FHS | 0.009 | 0.000% | 11.11% | 9108 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
ECS | 0.018 | -10.000% | 11.11% | 12270 | 0.0170.031 |
0.020 | 0.020 | 0.018 |
+ |
||
CAZ | 0.018 | +5.880% | 11.11% | 4022 | 0.0150.046 |
0.020 | 0.020 | 0.018 |
+ |
||
CBE | 0.073 | -8.750% | 10.96% | 13143 | 0.0390.130 |
0.080 | 0.080 | 0.072 |
+ |
||
HE8 | 0.046 | -4.170% | 10.87% | 16740 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
PPK | 0.370 | -6.330% | 10.81% | 2659 | 0.3701.860 |
0.400 | 0.400 | 0.360 |
+ |
||
ZNC | 0.070 | -6.670% | 10.71% | 1895 | 0.0630.200 |
0.075 | 0.075 | 0.068 |
+ |
||
AVM | 0.028 | 0.000% | 10.71% | 11162 | 0.0220.200 |
0.028 | 0.031 | 0.028 |
+ |
||
GLN | 0.235 | -18.970% | 10.64% | 106597 | 0.2651.100 |
0.230 | 0.245 | 0.220 |
+ |
||
AL3 | 0.066 | +17.860% | 10.61% | 8583 | 0.0440.113 |
0.061 | 0.067 | 0.060 |
+ |
||
MPA | 0.085 | +3.660% | 10.59% | 3910 | 0.0770.120 |
0.081 | 0.085 | 0.076 |
+ |
||
TOR | 0.190 | -5.000% | 10.53% | 6618 | 0.1200.435 |
0.205 | 0.210 | 0.190 |
+ |
||
NIM | 0.038 | +11.770% | 10.53% | 4394 | 0.0340.395 |
0.036 | 0.040 | 0.036 |
+ |
||
HRZ | 0.057 | +9.620% | 10.53% | 11531 | 0.0280.055 |
0.053 | 0.059 | 0.053 |
+ |
||
DRX | 0.019 | 0.000% | 10.53% | 4434 | 0.0170.029 |
0.019 | 0.020 | 0.018 |
+ |
||
SS1 | 0.715 | +15.320% | 10.49% | 80836 | 0.3750.650 |
0.695 | 0.750 | 0.675 |
+ |
||
LV1 | 0.480 | -5.880% | 10.42% | 2312 | 0.0770.880 |
0.505 | 0.505 | 0.455 |
+ |
||
NVA | 0.240 | 0.000% | 10.42% | 2978 | 0.2200.425 |
0.250 | 0.265 | 0.240 |
+ |
||
MHJ | 0.480 | -22.580% | 10.42% | 17377 | 0.6051.030 |
0.520 | 0.530 | 0.480 |
+ |
||
TRE | 0.145 | +7.410% | 10.34% | 5080 | 0.0940.205 |
0.135 | 0.150 | 0.135 |
+ |
||
AW1 | 0.145 | +7.410% | 10.34% | 24540 | 0.0520.375 |
0.135 | 0.150 | 0.135 |
+ |
已经添加到自选股