当日股价涨幅排行[2024-04-26]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
IS3	I Synergy Group Limited FPO	0.005	+150.000%	0.006	0.004	65111		+	+
RCR	Rcr Tomlinson Limited	0.069	+68.290%	0.070	0.043	600305		+	+
VNL	Vinyl Group Limited FPO	0.130	+35.420%	0.135	0.100	37716		+	+
RIL	Redivium Limited FPO	0.004	+33.330%	0.004	0.003	17529		+	+
EXL	Elixinol Global FPO	0.006	+33.330%	0.006	0.005	83087		+	+
EDE	Eden Energy Limited	0.002	+33.330%	0.002	0.002	11917		+	+
ASE	Astute Metals NL FPO	0.054	+31.710%	0.060	0.040	11092		+	+
ODE	Odessa Minerals Limited FPO	0.005	+25.000%	0.005	0.004	295		+	+
CMG	Chandler Macleod Group Limited	0.130	+23.810%	0.130	0.125	667		+	+
IMI	Im Medical Ltd	0.070	+20.690%	0.070	0.060	324		+	+

当日股价跌幅排行[2024-04-26]

MORE

代码	公司名称	最新价	跌涨幅	最高价	最低价	成交量(手)	股价图	加自选
TD1	Tali Digital Limited FPO	0.001	-50.000%	0.002	0.001	58347		+	+
FAU	First Au Limited FPO	0.001	-50.000%	0.002	0.001	13004		+	+
MXO	Motio Limited FPO	0.015	-34.780%	0.015	0.015	314		+	+
MRQ	Mrg Metals Limited	0.001	-33.330%	0.002	0.001	178039		+	+
RNE	Renu Energy Limited	0.006	-25.000%	0.008	0.006	54705		+	+
IEC	Intra Energy Corporation Ltd	0.002	-25.000%	0.002	0.002	320		+	+
HLX	Helix Resources Limited	0.003	-25.000%	0.004	0.003	30490		+	+
88E	88 Energy Limited	0.003	-25.000%	0.004	0.003	423974		+	+
ME1	Melodiol Global Health Limited FPO	0.003	-25.000%	0.004	0.003	15002		+	+
PPL	Pureprofile Ltd	0.016	-23.810%	0.020	0.016	87718		+	+

每周股价涨幅排行[2024-04-26]

MORE

代码	公司名称	最新价	周涨幅	最高价	最低价	成交量(手)	股价图	加自选
PDN	Paladin Energy Ltd	13.160	+760.13%	13.950	13.110	19560		+	+
OSX	Osteopore Limited FPO	0.400	+321.05%	0.445	0.320	7610		+	+
RCR	Rcr Tomlinson Limited	0.069	+155.56%	0.070	0.043	600305		+	+
BSE	Base Resources Limited	0.245	+133.33%	0.250	0.240	45066		+	+
CT1	CCP Technologies Limited	0.002	+100%	0.002	0.002	98		+	+
GLL	Galilee Energy Limited	0.047	+67.86%	0.051	0.044	2557		+	+
ASE	Astute Metals NL FPO	0.054	+63.64%	0.060	0.040	11092		+	+
ZEO	Zeotech Limited FPO	0.039	+62.5%	0.043	0.035	61497		+	+
ORN	Orion Gold Nl	0.021	+61.54%	0.022	0.019	37798		+	+
VNL	Vinyl Group Limited FPO	0.130	+54.76%	0.135	0.100	37716		+	+

每月股价涨幅排行[2024-04-26]

MORE

代码	公司名称	最新价	月涨幅	最高价	最低价	成交量(手)	股价图	加自选
PDN	Paladin Energy Ltd	13.160	+860.58%	13.950	13.110	19560		+	+
CLZ	Classic Minerals Ltd	0.008	+700%	0.008	0.007	17754		+	+
RCR	Rcr Tomlinson Limited	0.069	+176%	0.070	0.043	600305		+	+
M4M	Macro Metals Limited FPO	0.018	+157.14%	0.020	0.018	236801		+	+
WMG	Western Mines FPO	0.410	+156.25%	0.485	0.400	11627		+	+
BSE	Base Resources Limited	0.245	+113.04%	0.250	0.240	45066		+	+
FXG	FELIX Gold Limited FPO	0.073	+108.57%	0.000	0.000	0		+	+
EXR	Elixir Petroleum Limited	0.145	+104.23%	0.000	0.000	0		+	+
RNX	Renegade Exploration FPO	0.012	+100%	0.012	0.012	7516		+	+
NPM	Newpeak Metals FPO	0.022	+100%	0.022	0.022	8		+	+

ASX200成分股行情[2024-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.920	-0.340%	5.980	5.870	33966		+	+
AAC	AUSTRALIAN AGRICULTURAL COMPANY	1.375	+0.730%	1.410	1.360	1056		+	+
ABC	Adelaide Brighton Limited	3.150	0.000%	3.160	3.150	33253		+	+
AGL	Agl Energy Ltd	9.370	+0.110%	9.405	9.285	23024		+	+
ALL	Aristocrat Leisure Limited	40.200	-2.120%	40.900	40.030	14162		+	+
ALQ	ALS Limited	13.070	-2.240%	13.260	12.950	6901		+	+
ALU	Altium Limited	65.400	-0.080%	65.510	65.370	6576		+	+
AMC	Amcor Limited	13.730	-0.580%	13.770	13.695	12669		+	+
AMP	AMP Limited	1.090	-2.240%	1.107	1.090	61942		+	+
ANN	Ansell Limited	25.300	-0.550%	25.380	24.870	3639		+	+

中国概念股行情[2024-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
A2M	The a2 Milk Company Limited	5.920	-0.340%	5.980	5.870	33966		+	+
ACS	Accent Resources NL	0.007	0.000%	0.000	0.000	0		+	+
ADV	Ardiden Limited	0.160	+3.230%	0.160	0.150	2578		+	+
AFA	澳中财富集团 ASF Group Limited	0.049	0.000%	0.049	0.049	21		+	+
AGL	AGL Energy Limited	9.370	+0.110%	9.405	9.285	23024		+	+
AJY	荣恒矿业Asaplus Resources Limted	0.010	0.000%	0.000	0.000	0		+	+
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0.000	0.000	0		+	+
ARU	Arafura Resources Limited	0.185	-2.630%	0.195	0.185	30050		+	+
ATR	Astron Corporation Limited	0.615	+0.820%	0.615	0.615	16		+	+
AVZ	AVZ Minerals Limited	0.780	0.000%	0.000	0.000	0		+	+

当日成交量排行[2024-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
RCR	Rcr Tomlinson Limited	0.069	+68.290%	0.070	0.043	600305		+	+
SYA	Sayona Mining Limited	0.033	-2.940%	0.035	0.032	574723		+	+
PCL	Pancontinental Oil & Gas Nl	0.024	-11.110%	0.027	0.024	476854		+	+
88E	88 Energy Limited	0.003	-25.000%	0.004	0.003	423974		+	+
WML	Woomera Mining Limited FPO	0.004	-11.110%	0.005	0.003	370207		+	+
IXR	IMX Resources Limited	0.015	0.000%	0.015	0.014	285669		+	+
M4M	Macro Metals Limited FPO	0.018	0.000%	0.020	0.018	236801		+	+
OAR	Oakdale Resources Ltd	0.002	0.000%	0.002	0.002	235627		+	+
AUK	Augur Resources Limited	0.003	0.000%	0.003	0.003	220454		+	+
RDN	Raiden Resources Limited FPO	0.035	-5.410%	0.038	0.034	213203		+	+

每周成交量排行[2024-04-26]

MORE

代码	公司名称	最新价	涨跌幅	最高价	最低价	成交量(手)	股价图	加自选
88E	88 Energy Limited	0.003	-25.000%	0.004	0.003	423974		+	+
RCR	Rcr Tomlinson Limited	0.069	+68.290%	0.070	0.043	600305		+	+
SYA	Sayona Mining Limited	0.033	-2.940%	0.035	0.032	574723		+	+
LNR	Lanthanein Resources Limited FPO	0.005	0.000%	0.005	0.005	186472		+	+
OAR	Oakdale Resources Ltd	0.002	0.000%	0.002	0.002	235627		+	+
PCL	Pancontinental Oil & Gas Nl	0.024	-11.110%	0.027	0.024	476854		+	+
M4M	Macro Metals Limited FPO	0.018	0.000%	0.020	0.018	236801		+	+
IXR	IMX Resources Limited	0.015	0.000%	0.015	0.014	285669		+	+
RDN	Raiden Resources Limited FPO	0.035	-5.410%	0.038	0.034	213203		+	+
SGR	The Star Entertainment Group	0.390	-2.500%	0.400	0.385	200570		+	+

当日振幅排行[2024-04-26]

MORE

代码	公司名称	最新价	日振幅	最高价	最低价	成交量(手)	股价图	加自选
TD1	Tali Digital Limited FPO	0.001	+1.0000%	0.002	0.001	58347		+	+
FAU	First Au Limited FPO	0.001	+1.0000%	0.002	0.001	13004		+	+
YPB	优品保集团（YPB GROUP LTD）	0.002	+0.5000%	0.003	0.002	24140		+	+
WML	Woomera Mining Limited FPO	0.004	+0.5000%	0.005	0.003	370207		+	+
TKL	Traka Resources Ltd	0.002	+0.5000%	0.002	0.001	20628		+	+
MRQ	Mrg Metals Limited	0.001	+0.5000%	0.002	0.001	178039		+	+
AXP	Airxpanders, Inc.	0.002	+0.5000%	0.002	0.001	618		+	+
IS3	I Synergy Group Limited FPO	0.005	+0.4000%	0.006	0.004	65111		+	+
RCR	Rcr Tomlinson Limited	0.069	+0.3913%	0.070	0.043	600305		+	+
OPL	Opyl Limited FPO	0.016	+0.3750%	0.022	0.016	11601		+	+

每周振幅排行[2024-04-26]

MORE

代码	公司名称	最新价	周振幅	最高价	最低价	成交量(手)	股价图	加自选
OSX	Osteopore Limited FPO	0.400	+477.89%	0.445	0.320	7610		+	+
CT1	CCP Technologies Limited	0.002	+200%	0.002	0.002	98		+	+
CLE	Cyclone Metals FPO	0.001	+200%	0.001	0.001	17506		+	+
OZM	Ozaurum Resources FPO	0.060	+182.93%	0.075	0.060	8460		+	+
HOR	Horseshoe Metals Limited	0.010	+157.14%	0.010	0.009	8500		+	+
PRX	Prodigy Gold NL FPO	0.002	+150%	0.002	0.002	67		+	+
GTI	Gratifii FPO	0.008	+150%	0.000	0.000	0		+	+
RCR	Rcr Tomlinson Limited	0.069	+148.15%	0.070	0.043	600305		+	+
LU7	Lithium Universe Limited FPO	0.033	+147.83%	0.000	0.000	0		+	+
SUM	Sumatra Copper & Gold Plc	0.115	+141.41%	0.135	0.110	29969		+	+

52周最高更新日期[2024-04-26]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
PMC	Platinum Capital Limited	1.395	2024-04-27	1.240--1.405		+	+
AXI	Axiom Properties Limited	0.053	2024-04-27	0.037--0.055		+	+
A1M	Aic Mines Limited FPO	0.480	2024-04-27	0.260--0.480		+	+
JMS	Jupiter Mines Limited FPO	0.300	2024-04-27	0.165--0.305		+	+
A3D	Aurora Labs Limited	0.038	2024-04-27	0.014--0.049		+	+
SRG	SRG Global Limited FPO	0.830	2024-04-27	0.600--0.835		+	+
LGI	LGI Limited FPO	2.870	2024-04-27	1.800--2.890		+	+
SUV	Suvo Strategic Minerals Limited FPO	0.054	2024-04-27	0.024--0.055		+	+
STN	Saturn Metals Limited FPO	0.260	2024-04-27	0.130--0.260		+	+
MAH	Macmahon Holdings Limited	0.250	2024-04-27	0.120--0.260		+	+

52周最低更新日期[2024-04-26]

MORE

代码	公司名称	最新价	更新日期	52周股价区间	股价图	加自选
NHF	Nib Holdings Limited	7.310	2024-04-27	7.070--8.950		+	+
TAT	Tartana Minerals Limited FPO	0.038	2024-04-27	0.000--0.059		+	+
TPG	TPG Telecom Limited FPO	4.140	2024-04-27	4.140--5.720		+	+
WAG	The Australian Wealth Advisors Group Limited FPO	0.350	2024-04-27	0.000--0.370		+	+
LIC	Lifestyle Communities Limited	11.620	2024-04-27	11.470--19.070		+	+
SPK	Spark New Zealand Limited	4.250	2024-04-27	4.235--5.005		+	+
CMB	Cambium Bio Limited FPO	0.009	2024-04-27	0.000--0.020		+	+
AVH	Avita Medical Ltd	2.620	2024-04-27	2.580--6.270		+	+
CTD	Corporate Travel Management Limited	14.990	2024-04-27	14.860--21.550		+	+
FNR	Far Northern Resources Limited FPO	0.155	2024-04-27	0.150--0.195		+	+