代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A2M | 5.940 | +1.710% | 3.03% | 16201 | 3.7006.260 |
5.830 | 6.000 | 5.820 |
+ |
||
AAC | 1.365 | -1.800% | 1.83% | 1368 | 1.1451.620 |
1.390 | 1.390 | 1.365 |
+ |
||
ABC | 3.150 | -0.320% | 0.32% | 11242 | 1.5253.160 |
3.155 | 3.160 | 3.150 |
+ |
||
ABP | 1.200 | 0.000% | 0% | 0 | 1.1903.145 |
0.000 | 0.000 | 0.000 |
+ |
||
AGL | 9.360 | -0.320% | 1.6% | 22265 | 7.80012.450 |
9.390 | 9.455 | 9.305 |
+ |
||
AHY | 1.415 | 0.000% | 0% | 0 | 0.9201.450 |
0.000 | 0.000 | 0.000 |
+ |
||
ALL | 41.070 | -0.530% | 2.56% | 9537 | 36.45047.030 |
41.830 | 41.980 | 40.930 |
+ |
||
ALQ | 13.370 | +0.750% | 1.8% | 11418 | 10.52013.810 |
13.280 | 13.465 | 13.225 |
+ |
||
ALU | 65.450 | 0.000% | 0.47% | 7343 | 34.81067.000 |
65.650 | 65.670 | 65.360 |
+ |
||
AMC | 13.810 | -1.640% | 0.98% | 20022 | 13.34516.690 |
13.850 | 13.935 | 13.800 |
+ |
||
AMP | 1.115 | +0.450% | 1.79% | 86243 | 0.8421.305 |
1.125 | 1.130 | 1.110 |
+ |
||
ANN | 25.440 | -1.200% | 1.73% | 6433 | 21.00027.910 |
25.800 | 25.880 | 25.440 |
+ |
||
ANZ | 28.540 | +0.250% | 0.89% | 28343 | 22.58029.900 |
28.690 | 28.745 | 28.490 |
+ |
||
APA | 8.460 | -0.700% | 1.24% | 19900 | 7.78010.600 |
8.510 | 8.535 | 8.430 |
+ |
||
API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 |
+ |
||
ARB | 38.560 | -1.050% | 2.77% | 987 | 27.30041.830 |
39.250 | 39.570 | 38.500 |
+ |
||
AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 |
+ |
||
ASX | 63.990 | -0.060% | 1.55% | 3211 | 53.98070.600 |
64.560 | 64.900 | 63.910 |
+ |
||
AWC | 1.555 | -1.580% | 2.25% | 31676 | 0.6851.610 |
1.565 | 1.565 | 1.530 |
+ |
||
AZJ | 3.940 | -0.510% | 2.03% | 39705 | 3.3754.070 |
3.990 | 4.020 | 3.940 |
+ |
||
BAP | 5.730 | -3.050% | 3.66% | 7816 | 5.0607.090 |
5.940 | 5.940 | 5.730 |
+ |
||
BEN | 9.850 | +0.100% | 1.22% | 11978 | 8.24010.380 |
9.900 | 9.940 | 9.820 |
+ |
||
BGA | 4.200 | +2.440% | 2.38% | 4713 | 2.4304.430 |
4.130 | 4.200 | 4.100 |
+ |
||
BHP | 45.230 | -0.590% | 1.5% | 84401 | 41.66050.840 |
45.100 | 45.420 | 44.740 |
+ |
||
BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股