代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
APS | 0.055 | +89.660% | 181.82% | 275804 | 0.0290.080 |
0.030 | 0.130 | 0.030 |
+ |
||
LPE | 0.058 | +70.590% | 44.83% | 336450 | 0.0320.063 |
0.034 | 0.060 | 0.034 |
+ |
||
TNC | 0.097 | +34.720% | 31.96% | 72111 | 0.0590.290 |
0.074 | 0.105 | 0.074 |
+ |
||
RIE | 0.004 | +33.330% | 25% | 39810 | 0.0030.008 |
0.004 | 0.004 | 0.003 |
+ |
||
LSR | 0.002 | +33.330% | 25% | 20772 | 0.0020.010 |
0.002 | 0.002 | 0.002 |
+ |
||
MXO | 0.029 | +31.820% | 17.24% | 2573 | 0.0200.047 |
0.024 | 0.029 | 0.024 |
+ |
||
MCL | 0.025 | +31.580% | 32% | 13258 | 0.0100.180 |
0.020 | 0.028 | 0.020 |
+ |
||
LSA | 0.040 | +29.030% | 10% | 1685 | 0.0300.125 |
0.039 | 0.040 | 0.036 |
+ |
||
RDS | 0.005 | +25.000% | 20% | 84 | 0.0040.013 |
0.004 | 0.005 | 0.004 |
+ |
||
MTB | 0.002 | +25.000% | 25% | 2000 | 0.0010.006 |
0.002 | 0.003 | 0.002 |
+ |
||
GMN | 0.005 | +25.000% | 0% | 404 | 0.0020.015 |
0.005 | 0.005 | 0.005 |
+ |
||
CTN | 0.005 | +25.000% | 0% | 2881 | 0.0020.006 |
0.005 | 0.005 | 0.005 |
+ |
||
PVT | 0.020 | +25.000% | 15% | 81519 | 0.0110.041 |
0.017 | 0.020 | 0.017 |
+ |
||
1AG | 0.005 | +25.000% | 20% | 6417 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
BMO | 0.010 | +25.000% | 20% | 30363 | 0.0080.039 |
0.008 | 0.010 | 0.008 |
+ |
||
ATH | 0.005 | +25.000% | 10% | 60501 | 0.0030.009 |
0.004 | 0.005 | 0.004 |
+ |
||
ME1 | 0.005 | +25.000% | 20% | 67486 | 0.0040.440 |
0.005 | 0.005 | 0.004 |
+ |
||
AVE | 0.005 | +25.000% | 10% | 379371 | 0.0030.009 |
0.005 | 0.005 | 0.004 |
+ |
||
STM | 0.016 | +23.080% | 18.75% | 87656 | 0.0090.039 |
0.013 | 0.016 | 0.013 |
+ |
||
CVR | 0.190 | +22.580% | 26.32% | 2508 | 0.0950.200 |
0.170 | 0.220 | 0.170 |
+ |
||
KP2 | 0.011 | +22.220% | 27.27% | 18588 | 0.0080.018 |
0.009 | 0.012 | 0.009 |
+ |
||
BDG | 0.023 | +21.050% | 21.74% | 10844 | 0.0190.052 |
0.020 | 0.023 | 0.018 |
+ |
||
NVQ | 0.006 | +20.000% | 16.67% | 55938 | 0.0020.011 |
0.005 | 0.006 | 0.005 |
+ |
||
OPN | 0.006 | +20.000% | 16.67% | 2500 | 0.0050.041 |
0.005 | 0.006 | 0.005 |
+ |
||
BMG | 0.012 | +20.000% | 16.67% | 21692 | 0.0080.024 |
0.010 | 0.012 | 0.010 |
+ |
已经添加到自选股