中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	5.920	-0.340%	1.86%	33966	3.7006.260	5.870	5.980	5.870		+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.160	+3.230%	6.25%	2578	0.1350.344	0.155	0.160	0.150		+ +
AFA	澳中财富集团 ...	0.049	0.000%	0%	21	0.0450.081	0.049	0.049	0.049		+ +
AGL	AGL Energy Limited	9.370	+0.110%	1.28%	23024	7.80012.450	9.370	9.405	9.285		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.185	-2.630%	5.41%	30050	0.1150.435	0.190	0.195	0.185		+ +
ATR	Astron Corporation Limited	0.615	+0.820%	0%	16	0.4100.740	0.615	0.615	0.615		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.022	-4.350%	4.55%	15894	0.0140.057	0.023	0.023	0.022		+ +
BCI	BCI Minerals Ltd	0.230	0.000%	2.17%	279	0.1920.321	0.230	0.230	0.225		+ +
BCK	Brockman Mining Limited	0.022	-4.350%	13.64%	1590	0.0210.039	0.025	0.025	0.022		+ +
BFC	Beston Global F...	0.006	0.000%	0%	0	0.0050.014	0.000	0.000	0.000		+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.305	-3.180%	4.1%	37164	0.1450.535	0.310	0.315	0.302		+ +
BUB	Bubs Australia Limited	0.145	0.000%	3.45%	4443	0.1100.275	0.145	0.150	0.145		+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	1.175	+0.860%	2.13%	17658	1.1352.010	1.155	1.180	1.155		+ +
DMG	Dragon Mountain Gold Limited	0.011	0.000%	0%	0	0.0050.015	0.000	0.000	0.000		+ +
DRX	Diatreme Resources Limited	0.018	-5.260%	0%	1539	0.0170.029	0.018	0.018	0.018		+ +
ECS	ECSI Limited	0.022	0.000%	4.55%	8632	0.0170.031	0.022	0.022	0.021		+ +
EME	Energy Metals Limited	0.098	-2.000%	7.14%	3194	0.0950.220	0.105	0.105	0.098		+ +
EML	Emerchants Limited	1.020	-3.320%	4.41%	25272	0.5951.280	1.040	1.040	0.995		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报