代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCK | 0.023 | +15.000% | 0% | 500 | 0.0200.037 |
0.023 | 0.023 | 0.023 |
+ |
||
ZEU | 0.009 | +12.500% | 11.11% | 5495 | 0.0060.060 |
0.010 | 0.010 | 0.009 |
+ |
||
BCI | 0.240 | +6.670% | 4.17% | 2397 | 0.1920.321 |
0.230 | 0.240 | 0.230 |
+ |
||
JAT | 0.350 | +4.480% | 2.14% | 6039 | 0.2550.390 |
0.342 | 0.350 | 0.342 |
+ |
||
NTU | 0.036 | +2.860% | 8.33% | 13421 | 0.0240.041 |
0.035 | 0.036 | 0.033 |
+ |
||
EML | 1.040 | +2.460% | 6.25% | 19323 | 0.5951.280 |
1.015 | 1.065 | 1.000 |
+ |
||
MMI | 0.042 | +2.440% | 4.76% | 21247 | 0.0160.050 |
0.041 | 0.042 | 0.040 |
+ |
||
BRN | 0.285 | +1.790% | 5.26% | 72227 | 0.1450.535 |
0.285 | 0.295 | 0.280 |
+ |
||
YAL | 5.860 | +1.560% | 2.9% | 30190 | 4.3506.330 |
5.800 | 5.950 | 5.780 |
+ |
||
AGL | 10.130 | +1.200% | 1.88% | 24931 | 7.80012.450 |
10.050 | 10.160 | 9.970 |
+ |
||
LLC | 6.360 | +0.950% | 1.26% | 11683 | 6.0108.710 |
6.300 | 6.380 | 6.300 |
+ |
||
PLS | 4.180 | +0.240% | 1.44% | 83208 | 3.1005.430 |
4.150 | 4.190 | 4.130 |
+ |
||
CMC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ATR | 0.565 | 0.000% | 0% | 0 | 0.4100.740 |
0.000 | 0.000 | 0.000 |
+ |
||
AOA | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
ACS | 0.007 | 0.000% | 0% | 84 | 0.0060.017 |
0.007 | 0.007 | 0.007 |
+ |
||
SHU | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.019 | 0.000% | 0% | 0 | 0.0170.029 |
0.000 | 0.000 | 0.000 |
+ |
||
DMG | 0.011 | 0.000% | 0% | 0 | 0.0050.015 |
0.000 | 0.000 | 0.000 |
+ |
||
GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
||
ENT | 0.003 | 0.000% | 0% | 0 | 0.0020.008 |
0.000 | 0.000 | 0.000 |
+ |
||
MLM | 0.023 | 0.000% | 0% | 0 | 0.0150.033 |
0.000 | 0.000 | 0.000 |
+ |
||
LIO | 0.022 | 0.000% | 4.55% | 2151 | 0.0140.044 |
0.023 | 0.023 | 0.022 |
+ |
||
MAT | 0.030 | 0.000% | 0% | 4440 | 0.0240.050 |
0.030 | 0.030 | 0.030 |
+ |
已经添加到自选股