ASX 200成分股-澳股行情 - 联系我们果博东方有限公司联系电话19048888882[客服]

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
AMP	AMP Limited	1.090	-1.360%	1.83%	64235	0.8421.305	1.100	1.105	1.085		+ +
PTM	Platinum Asset ...	1.050	-0.470%	1.43%	7460	0.9921.780	1.045	1.060	1.045		+ +
PGH	Pact Group Holdings Ltd	0.840	-0.590%	0.6%	494	0.5450.910	0.845	0.845	0.840		+ +
SXL	Southern Cross ...	0.855	+1.180%	2.34%	1001	0.7051.075	0.835	0.855	0.835		+ +
MYR	Myer Holdings Limited	0.675	-2.880%	4.44%	14687	0.4800.895	0.695	0.700	0.670		+ +
TAH	Tabcorp Holdings Limited	0.665	-2.210%	2.63%	62975	0.6101.165	0.675	0.682	0.665		+ +
SYR	Syrah Resources Limted	0.520	+7.220%	6.73%	84763	0.3580.966	0.495	0.525	0.490		+ +
RSG	Resolute Mining Limited	0.470	-3.090%	3.72%	61508	0.3100.515	0.475	0.482	0.465		+ +
SGR	The Star Entertainment Group	0.450	-2.170%	4.44%	84923	0.3851.151	0.455	0.465	0.445		+ +
CMW	Cromwell Property Group	0.420	+3.700%	4.17%	21814	0.3100.575	0.410	0.420	0.402		+ +
SBM	St Barbara Limited	0.275	+3.770%	4.55%	30208	0.1380.315	0.265	0.275	0.262		+ +
SWM	Seven West Media Limited	0.205	+5.130%	7.32%	5020	0.1800.415	0.195	0.210	0.195		+ +
SRX	Sirtex Medical Limited	0.125	-3.850%	4%	2692	0.0560.250	0.125	0.130	0.125		+ +
RFG	Retail Food Group Limited	0.071	0.000%	2.82%	10953	0.0450.083	0.071	0.072	0.070		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
WSA	Western Areas Limited	3.860	0.000%	0%	0	2.2403.870	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报