行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWP | 3.630 | -1.360% | 1.65% | 9922 | 3.2403.790 |
3.640 | 3.670 | 3.610 |  |
+ |
|
| QUB | 3.520 | -2.490% | 2.27% | 24995 | 2.6053.680 |
3.580 | 3.600 | 3.520 | |
+ |
|
| CQR | 3.390 | -0.880% | 1.33% | 7956 | 3.0353.850 |
3.400 | 3.415 | 3.370 | |
+ |
|
| SCG | 3.200 | -1.840% | 1.56% | 62935 | 2.3703.420 |
3.210 | 3.240 | 3.190 | |
+ |
|
| ABC | 3.180 | +0.320% | 0.31% | 6379 | 1.5853.180 |
3.170 | 3.180 | 3.170 | |
+ |
|
| IPL | 2.930 | -1.350% | 4.1% | 66176 | 2.5803.200 |
3.000 | 3.010 | 2.890 | |
+ |
|
| NAN | 2.820 | -6.310% | 4.96% | 5578 | 2.5905.450 |
2.940 | 2.960 | 2.820 | |
+ |
|
| CWY | 2.660 | -3.620% | 3.38% | 43347 | 2.2203.010 |
2.740 | 2.750 | 2.660 | |
+ |
|
| FBU | 2.690 | +1.890% | 2.6% | 13598 | 2.6205.270 |
2.670 | 2.690 | 2.620 | |
+ |
|
| GWA | 2.360 | -3.670% | 5.08% | 13626 | 1.6202.870 |
2.460 | 2.460 | 2.340 | |
+ |
|
| SKT | 2.420 | -0.820% | 3.93% | 131 | 2.0802.700 |
2.440 | 2.440 | 2.345 | |
+ |
|
| GOZ | 2.430 | -0.820% | 1.23% | 3279 | 1.9703.260 |
2.410 | 2.440 | 2.410 | |
+ |
|
| IFL | 2.320 | -1.280% | 2.16% | 9914 | 1.9903.060 |
2.330 | 2.360 | 2.310 | |
+ |
|
| NSR | 2.230 | -1.760% | 1.35% | 17619 | 1.9882.590 |
2.240 | 2.250 | 2.220 | |
+ |
|
| ORA | 2.160 | -2.260% | 1.85% | 42056 | 2.0553.672 |
2.200 | 2.200 | 2.160 | |
+ |
|
| MGR | 2.080 | -3.260% | 2.4% | 94690 | 1.8152.465 |
2.120 | 2.130 | 2.080 | |
+ |
|
| RRL | 2.030 | -0.490% | 2.22% | 48481 | 1.4402.330 |
2.030 | 2.050 | 2.005 | |
+ |
|
| VCX | 1.935 | -2.030% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 | |
+ |
|
| BPT | 1.690 | -1.170% | 1.48% | 70844 | 1.3051.925 |
1.700 | 1.715 | 1.690 | |
+ |
|
| AWC | 1.680 | -1.470% | 1.49% | 76152 | 0.6851.722 |
1.690 | 1.700 | 1.675 | |
+ |
|
| NEC | 1.565 | +0.320% | 1.92% | 22346 | 1.4522.215 |
1.550 | 1.575 | 1.545 | |
+ |
|
| SKC | 1.525 | +0.330% | 3.28% | 2410 | 1.5102.210 |
1.520 | 1.565 | 1.515 | |
+ |
|
| AAC | 1.420 | +1.430% | 2.11% | 1499 | 1.1451.600 |
1.400 | 1.420 | 1.390 | |
+ |
|
| SIG | 1.235 | -1.980% | 1.82% | 35846 | 0.6071.350 |
1.255 | 1.258 | 1.235 | |
+ |
|
| GEM | 1.250 | 0.000% | 1.4% | 12195 | 0.9201.290 |
1.245 | 1.260 | 1.242 | |
+ |
已经添加到自选股