行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S32 | 3.760 | +0.270% | 1.6% | 163710 | 2.7504.100 |
3.740 | 3.780 | 3.720 |  |
+ |
|
| SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SBM | 0.275 | +3.770% | 4.55% | 30208 | 0.1380.315 |
0.265 | 0.275 | 0.262 | |
+ |
|
| SCG | 3.200 | -1.840% | 1.56% | 62935 | 2.3703.420 |
3.210 | 3.240 | 3.190 | |
+ |
|
| SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SDF | 5.690 | -2.400% | 2.11% | 18771 | 5.1306.180 |
5.800 | 5.810 | 5.690 | |
+ |
|
| SEK | 22.760 | -0.740% | 1.14% | 11035 | 20.13527.200 |
22.730 | 22.840 | 22.580 | |
+ |
|
| SFR | 9.650 | +0.940% | 2.38% | 14535 | 5.4609.985 |
9.470 | 9.690 | 9.460 | |
+ |
|
| SGM | 10.900 | -0.820% | 1.33% | 3206 | 10.44016.430 |
10.910 | 11.005 | 10.860 | |
+ |
|
| SGP | 4.650 | -1.690% | 1.18% | 42603 | 3.4904.900 |
4.680 | 4.695 | 4.640 | |
+ |
|
| SGR | 0.450 | -2.170% | 4.44% | 84923 | 0.3851.151 |
0.455 | 0.465 | 0.445 | |
+ |
|
| SHL | 26.630 | -1.520% | 1.76% | 8484 | 25.72036.395 |
26.810 | 27.100 | 26.630 | |
+ |
|
| SIG | 1.235 | -1.980% | 1.82% | 35846 | 0.6071.350 |
1.255 | 1.258 | 1.235 | |
+ |
|
| SKC | 1.525 | +0.330% | 3.28% | 2410 | 1.5102.210 |
1.520 | 1.565 | 1.515 | |
+ |
|
| SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 | |
+ |
|
| SKT | 2.420 | -0.820% | 3.93% | 131 | 2.0802.700 |
2.440 | 2.440 | 2.345 | |
+ |
|
| SPK | 3.840 | -0.780% | 1.82% | 13428 | 3.8005.005 |
3.880 | 3.910 | 3.840 | |
+ |
|
| SRX | 0.125 | -3.850% | 4% | 2692 | 0.0560.250 |
0.125 | 0.130 | 0.125 | |
+ |
|
| STO | 7.550 | -1.690% | 1.99% | 62609 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| SUL | 13.250 | -1.710% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 | |
+ |
|
| SUN | 16.310 | -0.250% | 0.92% | 30369 | 12.42016.620 |
16.290 | 16.400 | 16.250 | |
+ |
|
| SVW | 38.870 | -0.820% | 1.87% | 6961 | 23.16042.280 |
38.900 | 39.560 | 38.835 | |
+ |
|
| SWM | 0.205 | +5.130% | 7.32% | 5020 | 0.1800.415 |
0.195 | 0.210 | 0.195 | |
+ |
|
| SXL | 0.855 | +1.180% | 2.34% | 1001 | 0.7051.075 |
0.835 | 0.855 | 0.835 | |
+ |
已经添加到自选股