行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG | 6.350 | -2.310% | 2.28% | 46523 | 4.9956.540 |
6.470 | 6.495 | 6.350 |  |
+ |
|
| CGF | 6.400 | -1.390% | 2.34% | 10813 | 5.6707.290 |
6.400 | 6.480 | 6.330 | |
+ |
|
| MYX | 6.370 | +1.920% | 5.34% | 2216 | 2.7507.460 |
6.260 | 6.480 | 6.140 | |
+ |
|
| LLC | 6.110 | -2.080% | 1.64% | 15971 | 5.9808.710 |
6.170 | 6.210 | 6.110 | |
+ |
|
| QAN | 6.110 | -0.650% | 1.31% | 38118 | 4.6706.830 |
6.150 | 6.180 | 6.100 | |
+ |
|
| IPH | 6.150 | +0.660% | 2.11% | 3843 | 5.7958.500 |
6.050 | 6.180 | 6.050 | |
+ |
|
| BOQ | 5.980 | +1.870% | 3.18% | 50825 | 5.0706.430 |
5.880 | 6.060 | 5.870 | |
+ |
|
| BLD | 5.850 | +2.090% | 1.03% | 12514 | 3.8706.335 |
5.790 | 5.850 | 5.790 | |
+ |
|
| SDF | 5.690 | -2.400% | 2.11% | 18771 | 5.1306.180 |
5.800 | 5.810 | 5.690 | |
+ |
|
| NUF | 5.020 | -1.760% | 1.69% | 6309 | 4.2906.070 |
5.070 | 5.085 | 5.000 | |
+ |
|
| RWC | 5.010 | -2.530% | 1.4% | 15287 | 3.3105.900 |
5.050 | 5.060 | 4.990 | |
+ |
|
| DOW | 4.700 | -1.670% | 1.28% | 7258 | 3.4955.220 |
4.720 | 4.750 | 4.690 | |
+ |
|
| SGP | 4.650 | -1.690% | 1.18% | 42603 | 3.4904.900 |
4.680 | 4.695 | 4.640 | |
+ |
|
| BAP | 4.580 | -1.510% | 1.97% | 17099 | 3.7607.090 |
4.560 | 4.610 | 4.520 | |
+ |
|
| GPT | 4.320 | -2.920% | 2.31% | 45407 | 3.4654.730 |
4.380 | 4.420 | 4.320 | |
+ |
|
| HVN | 4.320 | -0.690% | 0.81% | 16832 | 3.1805.150 |
4.300 | 4.330 | 4.295 | |
+ |
|
| BGA | 4.270 | -3.390% | 3.75% | 3641 | 2.4304.530 |
4.420 | 4.420 | 4.260 | |
+ |
|
| REG | 4.080 | -2.390% | 3.19% | 3126 | 2.0004.340 |
4.150 | 4.180 | 4.050 | |
+ |
|
| EVN | 3.860 | -1.780% | 1.04% | 59452 | 2.8304.310 |
3.870 | 3.900 | 3.860 | |
+ |
|
| MTS | 3.850 | -1.030% | 1.04% | 19794 | 3.4104.060 |
3.870 | 3.890 | 3.850 | |
+ |
|
| SPK | 3.840 | -0.780% | 1.82% | 13428 | 3.8005.005 |
3.880 | 3.910 | 3.840 | |
+ |
|
| S32 | 3.760 | +0.270% | 1.6% | 163710 | 2.7504.100 |
3.740 | 3.780 | 3.720 | |
+ |
|
| AZJ | 3.670 | -1.870% | 2.18% | 56332 | 3.3754.070 |
3.730 | 3.750 | 3.670 | |
+ |
|
| TLS | 3.670 | -0.540% | 1.09% | 207806 | 3.5704.460 |
3.690 | 3.710 | 3.670 | |
+ |
|
| BWP | 3.630 | -1.360% | 1.65% | 9922 | 3.2403.790 |
3.640 | 3.670 | 3.610 | |
+ |
已经添加到自选股