行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ | 28.130 | -0.460% | 0.96% | 42835 | 22.58029.900 |
28.080 | 28.260 | 27.990 |  |
+ |
|
| BKW | 26.780 | -1.360% | 1.42% | 1438 | 22.72031.370 |
26.960 | 27.040 | 26.660 | |
+ |
|
| SHL | 26.630 | -1.520% | 1.76% | 8484 | 25.72036.395 |
26.810 | 27.100 | 26.630 | |
+ |
|
| CPU | 26.640 | -0.040% | 0.99% | 10620 | 21.73028.435 |
26.690 | 26.895 | 26.630 | |
+ |
|
| FMG | 26.940 | +1.240% | 2.26% | 67250 | 18.91029.950 |
26.760 | 27.220 | 26.610 | |
+ |
|
| WBC | 26.770 | +0.150% | 1.06% | 65506 | 20.03028.050 |
26.610 | 26.815 | 26.530 | |
+ |
|
| FPH | 26.370 | -1.240% | 1.14% | 2794 | 18.58026.700 |
26.520 | 26.670 | 26.370 | |
+ |
|
| ANN | 26.000 | -1.590% | 1.23% | 4253 | 21.00027.910 |
26.230 | 26.250 | 25.930 | |
+ |
|
| BRG | 25.460 | -2.820% | 3.06% | 4042 | 18.95028.770 |
25.870 | 26.080 | 25.300 | |
+ |
|
| SEK | 22.760 | -0.740% | 1.14% | 11035 | 20.13527.200 |
22.730 | 22.840 | 22.580 | |
+ |
|
| PPT | 22.200 | -0.980% | 1.35% | 2014 | 18.70026.800 |
22.210 | 22.390 | 22.090 | |
+ |
|
| BSL | 21.340 | +0.380% | 1.22% | 8920 | 17.23024.255 |
21.190 | 21.450 | 21.190 | |
+ |
|
| FLT | 20.390 | -1.500% | 1.62% | 7150 | 17.61523.500 |
20.540 | 20.670 | 20.340 | |
+ |
|
| ORI | 18.550 | -1.280% | 1.29% | 8189 | 13.81018.965 |
18.730 | 18.770 | 18.530 | |
+ |
|
| MMS | 17.830 | -1.550% | 1.29% | 1362 | 14.96022.750 |
17.950 | 18.060 | 17.830 | |
+ |
|
| NXT | 17.620 | -1.730% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 | |
+ |
|
| QBE | 17.530 | -1.520% | 2.11% | 22014 | 13.80018.425 |
17.800 | 17.800 | 17.430 | |
+ |
|
| SUN | 16.310 | -0.250% | 0.92% | 30369 | 12.42016.620 |
16.290 | 16.400 | 16.250 | |
+ |
|
| TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 | |
+ |
|
| AMC | 15.470 | -0.190% | 0.45% | 19750 | 13.34515.790 |
15.480 | 15.500 | 15.430 | |
+ |
|
| CCP | 14.800 | -3.140% | 2.57% | 1624 | 11.49023.790 |
15.020 | 15.180 | 14.800 | |
+ |
|
| CTD | 14.760 | -2.770% | 2.91% | 8009 | 14.82021.550 |
15.030 | 15.160 | 14.730 | |
+ |
|
| WOR | 14.780 | -1.140% | 2.1% | 15717 | 14.40018.130 |
14.830 | 14.980 | 14.670 | |
+ |
|
| NST | 14.690 | -1.670% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 | |
+ |
|
| BXB | 14.270 | -1.250% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
已经添加到自选股