代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AMP | 1.090 | -1.360% | 1.83% | 64235 | 0.8421.305 |
1.100 | 1.105 | 1.085 |
+ |
||
PTM | 1.050 | -0.470% | 1.43% | 7460 | 0.9921.780 |
1.045 | 1.060 | 1.045 |
+ |
||
SXL | 0.855 | +1.180% | 2.34% | 1001 | 0.7051.075 |
0.835 | 0.855 | 0.835 |
+ |
||
PGH | 0.840 | -0.590% | 0.6% | 494 | 0.5450.910 |
0.845 | 0.845 | 0.840 |
+ |
||
MYR | 0.675 | -2.880% | 4.44% | 14687 | 0.4800.895 |
0.695 | 0.700 | 0.670 |
+ |
||
TAH | 0.665 | -2.210% | 2.63% | 62975 | 0.6101.165 |
0.675 | 0.682 | 0.665 |
+ |
||
SYR | 0.520 | +7.220% | 6.73% | 84763 | 0.3580.966 |
0.495 | 0.525 | 0.490 |
+ |
||
RSG | 0.470 | -3.090% | 3.72% | 61508 | 0.3100.515 |
0.475 | 0.482 | 0.465 |
+ |
||
SGR | 0.450 | -2.170% | 4.44% | 84923 | 0.3851.151 |
0.455 | 0.465 | 0.445 |
+ |
||
CMW | 0.420 | +3.700% | 4.17% | 21814 | 0.3100.575 |
0.410 | 0.420 | 0.402 |
+ |
||
SBM | 0.275 | +3.770% | 4.55% | 30208 | 0.1380.315 |
0.265 | 0.275 | 0.262 |
+ |
||
SWM | 0.205 | +5.130% | 7.32% | 5020 | 0.1800.415 |
0.195 | 0.210 | 0.195 |
+ |
||
SRX | 0.125 | -3.850% | 4% | 2692 | 0.0560.250 |
0.125 | 0.130 | 0.125 |
+ |
||
RFG | 0.071 | 0.000% | 2.82% | 10953 | 0.0450.083 |
0.071 | 0.072 | 0.070 |
+ |
||
SDA | 0.790 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SCP | 2.720 | 0.000% | 0% | 0 | 2.2653.160 |
0.000 | 0.000 | 0.000 |
+ |
||
SAR | 4.690 | 0.000% | 0% | 0 | 2.8206.750 |
0.000 | 0.000 | 0.000 |
+ |
||
WSA | 3.860 | 0.000% | 0% | 0 | 2.2403.870 |
0.000 | 0.000 | 0.000 |
+ |
||
API | 1.530 | 0.000% | 0% | 0 | 1.0601.765 |
0.000 | 0.000 | 0.000 |
+ |
||
AST | 2.590 | 0.000% | 0% | 0 | 1.6352.620 |
0.000 | 0.000 | 0.000 |
+ |
||
SKI | 2.870 | 0.000% | 0% | 0 | 2.0002.890 |
0.000 | 0.000 | 0.000 |
+ |
||
SYD | 8.720 | 0.000% | 0% | 0 | 5.5808.730 |
0.000 | 0.000 | 0.000 |
+ |
||
TGR | 5.220 | 0.000% | 0% | 0 | 3.2005.230 |
0.000 | 0.000 | 0.000 |
+ |
||
MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 |
+ |
||
WPL | 28.990 | 0.000% | 0% | 0 | 19.15034.600 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股